KEN.L
Kendrick Resources plc
SECTOR:Mining
£73,202 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,027,406 | 62% |
| OPEN | HIGH |
|---|---|
| 7.103 | 7.5 |
| 200daySMA | 100daySMA |
|---|---|
| 3.472 | 5.910 |
Close:7.125 |
|
|---|---|
|
Change -0.125 |
%Change -1.66% |
| LOW | CLOSE |
|---|---|
| 7.062 | 7.125 |
| 50daySMA | 20daySMA |
|---|---|
| 6.618 | 6.785 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/05/26 | TREND | 2.4 | |
| 06/05/26 | TREND | 2.54 | |
| 07/05/26 | TREND | 3.1 | |
| 23/06/26 | TREND | 7.125 | |
| 24/06/26 | TREND | 7 | |
| 25/06/26 | TREND | 7 | |
| 26/06/26 | TREND | 6.625 | |
| 29/06/26 | TREND | 6.25 | |
| 30/06/26 | TREND | 6.625 |