KEN.L
Kendrick Resources plc
SECTOR:Mining
£5,951 traded on 12/11/2026
| Volume | %Daily avg. |
|---|---|
| 145,161 | 8% |
| OPEN | HIGH |
|---|---|
| 4.2999 | 4.2999 |
| 200daySMA | 100daySMA |
|---|---|
| 5.070 | 6.209 |
Close:4.1 |
|
|---|---|
|
Change -0.200 |
%Change -4.65% |
| LOW | CLOSE |
|---|---|
| 3.96 | 4.1 |
| 50daySMA | 20daySMA |
|---|---|
| 6.009 | 4.955 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/05/26 | TREND | 2.4 | |
| 06/05/26 | TREND | 2.54 | |
| 07/05/26 | TREND | 3.1 | |
| 23/06/26 | TREND | 7.125 | |
| 24/06/26 | TREND | 7 | |
| 25/06/26 | TREND | 7 | |
| 26/06/26 | TREND | 6.625 | |
| 29/06/26 | TREND | 6.25 | |
| 30/06/26 | TREND | 6.625 |