KLR.L
Keller Group plc
SECTOR:Construction & Materials
£5,600,599 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 361,329 | 70% |
| OPEN | HIGH |
|---|---|
| 1548 | 1570 |
| 200daySMA | 100daySMA |
|---|---|
| 1492.098 | 1399.940 |
Close:1550 |
|
|---|---|
|
Change +4 |
%Change +0.26% |
| LOW | CLOSE |
|---|---|
| 1546 | 1550 |
| 50daySMA | 20daySMA |
|---|---|
| 1422.160 | 1512.300 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | BREAKOUT | 1636 | ||
| 25/09/24 | TREND | 1614 | ||
| 03/12/24 | BREAKOUT | 1524 | ||
| 06/02/25 | BREAKOUT | 1392 | ||
| 11/02/25 | DCROSS | 1360 | ||
| 26/03/25 | BREAKOUT | 1424 | ||
| 14/04/25 | DIVIDEND | 3.65% | EXDIV.22/05 | |
| 14/05/25 | TRIANGLE | 1546 |