KLR.L
Keller Group plc
SECTOR:Construction & Materials
£5,151,487 traded on 30/01/2026
| Volume | %Daily avg. |
|---|---|
| 290,716 | 186% |
| OPEN | HIGH |
|---|---|
| 1774 | 1806 |
| 200daySMA | 100daySMA |
|---|---|
| 1496.179 | 1588.740 |
Close:1772 |
|
|---|---|
|
Change -2 |
%Change -0.11% |
| LOW | CLOSE |
|---|---|
| 1766 | 1772 |
| 50daySMA | 20daySMA |
|---|---|
| 1684 | 1794.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 1486 | |
| 13/11/25 | TREND | 1544 | |
| 14/11/25 | TREND | 1544 | |
| 17/11/25 | TREND | 1544 | |
| 18/11/25 | TREND | 1526 | |
| 19/11/25 | TREND | 1534 | |
| 20/11/25 | TREND | 1530 | |
| 21/11/25 | TREND | 1520 | |
| 24/11/25 | TREND | 1546 | |
| 25/11/25 | TREND | 1572 | |
| 22/12/25 | TRIANGLE | 1660 |