KLR.L
Keller Group plc
SECTOR:Construction & Materials
£19,831,812 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,303,010 | 272% |
| OPEN | HIGH |
|---|---|
| 1510 | 1524 |
| 200daySMA | 100daySMA |
|---|---|
| 1490.421 | 1400.060 |
Close:1522 |
|
|---|---|
|
Change +28 |
%Change +1.87% |
| LOW | CLOSE |
|---|---|
| 1492 | 1522 |
| 50daySMA | 20daySMA |
|---|---|
| 1403.880 | 1457.200 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | BREAKOUT | 1636 | ||
| 25/09/24 | TREND | 1614 | ||
| 03/12/24 | BREAKOUT | 1524 | ||
| 06/02/25 | BREAKOUT | 1392 | ||
| 11/02/25 | DCROSS | 1360 | ||
| 26/03/25 | BREAKOUT | 1424 | ||
| 14/04/25 | DIVIDEND | 3.65% | EXDIV.22/05 |