KLR.L
Keller Group plc
SECTOR:Construction & Materials
£2,854,343 traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 92,794 | 69% |
| OPEN | HIGH |
|---|---|
| 3080 | 3151.602 |
| 200daySMA | 100daySMA |
|---|---|
| 2114.836 | 2531.814 |
Close:3076 |
|
|---|---|
|
Change -4 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 3048 | 3076 |
| 50daySMA | 20daySMA |
|---|---|
| 2931.880 | 3399.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | BREAKOUT | 2205 | ||
| 20/03/26 | TREND | 1980 | ||
| 23/03/26 | TREND | 1978 | ||
| 24/03/26 | TREND | 1982 | ||
| 25/03/26 | TREND | 1980 | ||
| 27/03/26 | TREND | 1924 | ||
| 30/03/26 | TREND | 1914 | ||
| 31/03/26 | TREND | 1922 | ||
| 01/04/26 | TREND | 1986 | ||
| 02/04/26 | TREND | 1972 | ||
| 29/05/26 | TRIANGLE | 2368 | ||
| 06/08/26 | DIVIDEND | 2.65% | EXDIV.13/08 | |
| 06/08/26 | TREND | 3080 | ||
| 07/08/26 | TREND | 3076 |