KLR.L
Keller Group plc
SECTOR:Construction & Materials
£5,464,586 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 183,869 | 132% |
| OPEN | HIGH |
|---|---|
| 2860 | 2984 |
| 200daySMA | 100daySMA |
|---|---|
| 2183.636 | 2634.997 |
Close:2972 |
|
|---|---|
|
Change +114 |
%Change +3.99% |
| LOW | CLOSE |
|---|---|
| 2860 | 2972 |
| 50daySMA | 20daySMA |
|---|---|
| 3044.979 | 3173.829 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | BREAKOUT | 2205 | ||
| 20/03/26 | TREND | 1980 | ||
| 23/03/26 | TREND | 1978 | ||
| 24/03/26 | TREND | 1982 | ||
| 25/03/26 | TREND | 1980 | ||
| 27/03/26 | TREND | 1924 | ||
| 30/03/26 | TREND | 1914 | ||
| 31/03/26 | TREND | 1922 | ||
| 01/04/26 | TREND | 1986 | ||
| 02/04/26 | TREND | 1972 | ||
| 29/05/26 | TRIANGLE | 2368 | ||
| 06/08/26 | DIVIDEND | 2.65% | EXDIV.13/08 | |
| 06/08/26 | TREND | 3080 | ||
| 07/08/26 | TREND | 3076 | ||
| 10/08/26 | TREND | 3060 | ||
| 11/08/26 | TREND | 3048 |