KLR.L
Keller Group plc
SECTOR:Construction & Materials
£1,113,752 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 97,356 | 56% |
| OPEN | HIGH |
|---|---|
| 1172 | 1172 |
| 200daySMA | 100daySMA |
|---|---|
| 865.410 | 952.380 |
Close:1144 |
|
|---|---|
|
Change +12 |
%Change +1.06% |
| LOW | CLOSE |
|---|---|
| 1134 | 1144 |
| 50daySMA | 20daySMA |
|---|---|
| 1051.340 | 1139.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/12/23 | TRIANGLE | 822 | ||
| 11/12/23 | TREND | 804 | ||
| 12/12/23 | TREND | 793 | ||
| 13/12/23 | TREND | 794 | ||
| 14/12/23 | TREND | 836 | ||
| 15/12/23 | TREND | 820 | ||
| 18/12/23 | TREND | 814 | ||
| 19/12/23 | TREND | 834 | ||
| 14/02/24 | TREND | 840 | ||
| 15/02/24 | TREND | 834 | ||
| 16/02/24 | TREND | 834 | ||
| 19/02/24 | TREND | 829 | ||
| 20/02/24 | TREND | 829 | ||
| 21/02/24 | TREND | 834 | ||
| 27/02/24 | BREAKOUT | 869 | ||
| 22/04/24 | DIVIDEND | 4.37% | EXDIV.30/05 | |
| 25/04/24 | TREND | 1046 | ||
| 26/04/24 | TREND | 1066 | ||
| 29/04/24 | TREND | 1094 | ||
| 30/04/24 | TREND | 1104 |