KLR.L
Keller Group plc
SECTOR:Construction & Materials
£1,646,619 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 115,796 | 113% |
| OPEN | HIGH |
|---|---|
| 1400 | 1422 |
| 200daySMA | 100daySMA |
|---|---|
| 1381.263 | 1418.037 |
Close:1422 |
|
|---|---|
|
Change +28 |
%Change +2.01% |
| LOW | CLOSE |
|---|---|
| 1390 | 1422 |
| 50daySMA | 20daySMA |
|---|---|
| 1369.792 | 1400.300 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | BREAKOUT | 1636 | ||
| 25/09/24 | TREND | 1614 | ||
| 03/12/24 | BREAKOUT | 1524 | ||
| 06/02/25 | BREAKOUT | 1392 | ||
| 11/02/25 | DCROSS | 1360 | ||
| 26/03/25 | BREAKOUT | 1424 | ||
| 11/06/25 | GCROSS | 1514 | ||
| 11/06/25 | TREND | 1514 | ||
| 12/06/25 | TREND | 1546 | ||
| 13/06/25 | TREND | 1526 | ||
| 16/06/25 | TREND | 1530 | ||
| 17/06/25 | TREND | 1494 | ||
| 18/06/25 | TREND | 1496 | ||
| 19/06/25 | TREND | 1452 | ||
| 20/06/25 | TREND | 1462 | ||
| 23/06/25 | TREND | 1482 | ||
| 24/06/25 | TREND | 1478 | ||
| 25/06/25 | TREND | 1432 | ||
| 08/08/25 | DIVIDEND | 3.80% | EXDIV.14/08 | |
| 05/09/25 | DCROSS | 1306 |