
KLR.L
Keller Group plc
SECTOR:Construction & Materials
£5,600,599 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
361,329 | 70% |
OPEN | HIGH |
---|---|
1548 | 1570 |
200daySMA | 100daySMA |
---|---|
1492.098 | 1399.940 |
Close:1550 |
|
---|---|
Change +4 |
%Change +0.26% |
LOW | CLOSE |
---|---|
1546 | 1550 |
50daySMA | 20daySMA |
---|---|
1422.160 | 1512.300 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
27/08/24 | BREAKOUT | 1636 | ||
25/09/24 | TREND | 1614 | ||
03/12/24 | BREAKOUT | 1524 | ||
06/02/25 | BREAKOUT | 1392 | ||
11/02/25 | DCROSS | 1360 | ||
26/03/25 | BREAKOUT | 1424 | ||
14/04/25 | DIVIDEND | 3.65% | EXDIV.22/05 | |
14/05/25 | TRIANGLE | 1546 |