KLR.L
Keller Group plc
SECTOR:Construction & Materials
£3,030,205 traded on 17/12/2025
| Volume | %Daily avg. |
|---|---|
| 186,589 | 157% |
| OPEN | HIGH |
|---|---|
| 1658 | 1658 |
| 200daySMA | 100daySMA |
|---|---|
| 1442.057 | 1480.806 |
Close:1624 |
|
|---|---|
|
Change -12 |
%Change -0.73% |
| LOW | CLOSE |
|---|---|
| 1622 | 1624 |
| 50daySMA | 20daySMA |
|---|---|
| 1599.760 | 1677.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 1486 | |
| 13/11/25 | TREND | 1544 | |
| 14/11/25 | TREND | 1544 | |
| 17/11/25 | TREND | 1544 | |
| 18/11/25 | TREND | 1526 | |
| 19/11/25 | TREND | 1534 | |
| 20/11/25 | TREND | 1530 | |
| 21/11/25 | TREND | 1520 | |
| 24/11/25 | TREND | 1546 | |
| 25/11/25 | TREND | 1572 |