KLR.L
Keller Group plc
SECTOR:Construction & Materials
£1,953,148 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 123,617 | 117% |
| OPEN | HIGH |
|---|---|
| 1600 | 1600 |
| 200daySMA | 100daySMA |
|---|---|
| 1397.106 | 1428.632 |
Close:1580 |
|
|---|---|
|
Change -20 |
%Change -1.25% |
| LOW | CLOSE |
|---|---|
| 1576 | 1580 |
| 50daySMA | 20daySMA |
|---|---|
| 1467.920 | 1628.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 1636 | |
| 25/09/24 | TREND | 1614 | |
| 03/12/24 | BREAKOUT | 1524 | |
| 06/02/25 | BREAKOUT | 1392 | |
| 11/02/25 | DCROSS | 1360 | |
| 26/03/25 | BREAKOUT | 1424 | |
| 14/05/25 | TRIANGLE | 1546 | |
| 11/06/25 | GCROSS | 1514 | |
| 11/06/25 | TREND | 1514 | |
| 12/06/25 | TREND | 1546 | |
| 13/06/25 | TREND | 1526 | |
| 16/06/25 | TREND | 1530 | |
| 17/06/25 | TREND | 1494 | |
| 18/06/25 | TREND | 1496 | |
| 19/06/25 | TREND | 1452 | |
| 20/06/25 | TREND | 1462 | |
| 23/06/25 | TREND | 1482 | |
| 24/06/25 | TREND | 1478 | |
| 25/06/25 | TREND | 1432 | |
| 05/09/25 | DCROSS | 1306 | |
| 29/09/25 | BREAKOUT | 1466 | |
| 02/10/25 | GCROSS | 1494 |