KLR.L
Keller Group plc
SECTOR:Construction & Materials
£3,211,786 traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 133,713 | 53% |
| OPEN | HIGH |
|---|---|
| 2356 | 2426.7303 |
| 200daySMA | 100daySMA |
|---|---|
| 1704.811 | 1954.780 |
Close:2402 |
|
|---|---|
|
Change +18 |
%Change +0.76% |
| LOW | CLOSE |
|---|---|
| 2356 | 2402 |
| 50daySMA | 20daySMA |
|---|---|
| 2155.960 | 2318.300 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | BREAKOUT | 2205 | ||
| 20/03/26 | TREND | 1980 | ||
| 23/03/26 | TREND | 1978 | ||
| 24/03/26 | TREND | 1982 | ||
| 25/03/26 | TREND | 1980 | ||
| 27/03/26 | TREND | 1924 | ||
| 30/03/26 | TREND | 1914 | ||
| 31/03/26 | TREND | 1922 | ||
| 01/04/26 | TREND | 1986 | ||
| 02/04/26 | TREND | 1972 | ||
| 20/04/26 | DIVIDEND | 3.21% | EXDIV.28/05 |