KLR.L
Keller Group plc
SECTOR:Construction & Materials
£2,115,634 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 98,677 | 44% |
| OPEN | HIGH |
|---|---|
| 2118 | 2154 |
| 200daySMA | 100daySMA |
|---|---|
| 1626.738 | 1834.560 |
Close:2144 |
|
|---|---|
|
Change +10 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 2118 | 2144 |
| 50daySMA | 20daySMA |
|---|---|
| 2029 | 2138.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | BREAKOUT | 2205 | |
| 20/03/26 | TREND | 1980 | |
| 23/03/26 | TREND | 1978 | |
| 24/03/26 | TREND | 1982 | |
| 25/03/26 | TREND | 1980 | |
| 27/03/26 | TREND | 1924 | |
| 30/03/26 | TREND | 1914 | |
| 31/03/26 | TREND | 1922 | |
| 01/04/26 | TREND | 1986 | |
| 02/04/26 | TREND | 1972 |