KRNY.US
Kearny Financial Corp
SECTOR:
18,351 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 303,326 | 80% |
| OPEN | HIGH |
|---|---|
| 6.03 | 6.13 |
| 200daySMA | 100daySMA |
|---|---|
| 6.547 | 6.145 |
Close:6.05 |
|
|---|---|
|
Change +0.020 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 6.01 | 6.05 |
| 50daySMA | 20daySMA |
|---|---|
| 6.304 | 6.312 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 5.98 | ||
| 06/09/24 | GCROSS | 6.44 | ||
| 25/11/24 | BREAKOUT | 8.515 | ||
| 09/04/25 | DCROSS | 6.02 | ||
| 25/07/25 | DIVIDEND | 6.73% | EXDIV.12/08 | |
| 12/08/25 | BREAKOUT | 6.04 |