KRNY.US
Kearny Financial Corp
SECTOR:
40,349 USD traded on 09/01/2026
| Volume | %Daily avg. |
|---|---|
| 528,129 | 116% |
| OPEN | HIGH |
|---|---|
| 7.71 | 7.795 |
| 200daySMA | 100daySMA |
|---|---|
| 6.397 | 6.812 |
Close:7.64 |
|
|---|---|
|
Change -0.080 |
%Change -1.04% |
| LOW | CLOSE |
|---|---|
| 7.555 | 7.64 |
| 50daySMA | 20daySMA |
|---|---|
| 7.179 | 8.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | BREAKOUT | 6.66 |