KRNY.US
Kearny Financial Corp
SECTOR:
31,572 USD traded on 20/01/2026
| Volume | %Daily avg. |
|---|---|
| 400,662 | 94% |
| OPEN | HIGH |
|---|---|
| 7.74 | 7.905 |
| 200daySMA | 100daySMA |
|---|---|
| 6.447 | 6.914 |
Close:7.88 |
|
|---|---|
|
Change +0.020 |
%Change +0.25% |
| LOW | CLOSE |
|---|---|
| 7.74 | 7.88 |
| 50daySMA | 20daySMA |
|---|---|
| 7.344 | 8.026 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | BREAKOUT | 6.66 | |
| 08/01/26 | TREND | 7.72 |