
KAPE.L
Kape Technologies Plc
SECTOR:Software & Computer Services
£534,947 traded on 30/05/2023
Volume | %Daily avg. |
---|---|
187,701 | 35% |
OPEN | HIGH |
---|---|
283 | 285 |
200daySMA | 100daySMA |
---|---|
268.560 | 285.510 |
Close:285 |
|
---|---|
Change +2 |
%Change +0.71% |
LOW | CLOSE |
---|---|
275 | 285 |
50daySMA | 20daySMA |
---|---|
292.060 | 300.450 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/12/21 | Breakout | 415 | |
24/02/22 | GCROSS | 312 | |
16/03/22 | DCROSS | 385.5 | |
23/12/22 | TRIANGLE | 258 | |
28/12/22 | TRIANGLE | 252.5 | |
03/03/23 | GCROSS | 294 | |
10/03/23 | TRIANGLE | 295 | |
13/03/23 | TRIANGLE | 292 |