KAPE.L
Kape Technologies Plc
SECTOR:Software & Computer Services
£534,947 traded on 30/05/2023
| Volume | %Daily avg. |
|---|---|
| 187,701 | 35% |
| OPEN | HIGH |
|---|---|
| 283 | 285 |
| 200daySMA | 100daySMA |
|---|---|
| 268.560 | 285.510 |
Close:285 |
|
|---|---|
|
Change +2 |
%Change +0.71% |
| LOW | CLOSE |
|---|---|
| 275 | 285 |
| 50daySMA | 20daySMA |
|---|---|
| 292.060 | 300.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/12/21 | Breakout | 415 | |
| 24/02/22 | GCROSS | 312 | |
| 16/03/22 | DCROSS | 385.5 | |
| 23/12/22 | TRIANGLE | 258 | |
| 28/12/22 | TRIANGLE | 252.5 | |
| 03/03/23 | GCROSS | 294 | |
| 10/03/23 | TRIANGLE | 295 | |
| 13/03/23 | TRIANGLE | 292 |