KMDA.US
Kamada
SECTOR:
9,166 USD traded on 15/01/2026
| Volume | %Daily avg. |
|---|---|
| 111,510 | 154% |
| OPEN | HIGH |
|---|---|
| 8 | 8.4 |
| 200daySMA | 100daySMA |
|---|---|
| 7.056 | 7.078 |
Close:8.22 |
|
|---|---|
|
Change +0.260 |
%Change +3.27% |
| LOW | CLOSE |
|---|---|
| 7.96 | 8.22 |
| 50daySMA | 20daySMA |
|---|---|
| 7.233 | 7.743 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | DCROSS | 6.84 | |
| 09/12/25 | TREND | 6.81 | |
| 11/12/25 | GCROSS | 7.02 | |
| 23/12/25 | TRIANGLE | 7.07 |