KNOS.L
Kainos Group plc
SECTOR:Software & Computer Services
£1,410,499 traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 200,355 | 94% |
| OPEN | HIGH |
|---|---|
| 715 | 730.75 |
| 200daySMA | 100daySMA |
|---|---|
| 759.760 | 731.380 |
Close:704 |
|
|---|---|
|
Change -13.500 |
%Change -1.88% |
| LOW | CLOSE |
|---|---|
| 703.5 | 704 |
| 50daySMA | 20daySMA |
|---|---|
| 749.960 | 763.350 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | DIVIDEND | 2.51% | EXDIV.03/10 | |
| 17/09/24 | DCROSS | 880 | ||
| 27/09/24 | BREAKOUT | 915 | ||
| 29/05/25 | TREND | 718 | ||
| 30/05/25 | TREND | 727 | ||
| 02/06/25 | TREND | 730 | ||
| 03/06/25 | TREND | 731 | ||
| 04/06/25 | TREND | 731 | ||
| 05/06/25 | TREND | 739.5 | ||
| 06/06/25 | TREND | 743 | ||
| 09/06/25 | TREND | 740 | ||
| 10/06/25 | TREND | 761.5 | ||
| 11/06/25 | TREND | 763 | ||
| 12/06/25 | TREND | 766.5 | ||
| 13/06/25 | TREND | 758.5 | ||
| 16/06/25 | TREND | 750 | ||
| 04/08/25 | 3MONTH_LOW | 704 |