KNOS.L
Kainos Group plc
SECTOR:Software & Computer Services
£1,822,520 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 190,143 | 43% |
| OPEN | HIGH |
|---|---|
| 973.5 | 980.5 |
| 200daySMA | 100daySMA |
|---|---|
| 752.003 | 776.903 |
Close:958.5 |
|
|---|---|
|
Change -7 |
%Change -0.73% |
| LOW | CLOSE |
|---|---|
| 956.5 | 958.5 |
| 50daySMA | 20daySMA |
|---|---|
| 833.540 | 956.812 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | DIVIDEND | 2.47% | EXDIV.03/10 | |
| 17/09/24 | DCROSS | 880 | ||
| 27/09/24 | BREAKOUT | 915 | ||
| 15/10/24 | 3MONTH_LOW | 811 | ||
| 15/10/24 | 1YEAR_LOW | 811 | ||
| 14/02/25 | TRIANGLE | 794 | ||
| 29/05/25 | TREND | 718 | ||
| 30/05/25 | TREND | 727 | ||
| 02/06/25 | TREND | 730 | ||
| 03/06/25 | TREND | 731 | ||
| 04/06/25 | TREND | 731 | ||
| 05/06/25 | TREND | 739.5 | ||
| 06/06/25 | TREND | 743 | ||
| 09/06/25 | TREND | 740 | ||
| 10/06/25 | TREND | 761.5 | ||
| 11/06/25 | TREND | 763 | ||
| 12/06/25 | TREND | 766.5 | ||
| 13/06/25 | TREND | 758.5 | ||
| 16/06/25 | TREND | 750 | ||
| 10/09/25 | GCROSS | 894.5 |