KNOS.L
Kainos Group plc
SECTOR:Software & Computer Services
£1,649,358 traded on 16/06/2026
| Volume | %Daily avg. |
|---|---|
| 200,774 | 60% |
| OPEN | HIGH |
|---|---|
| 831.5 | 838.5 |
| 200daySMA | 100daySMA |
|---|---|
| 883.724 | 811.900 |
Close:821.5 |
|
|---|---|
|
Change +1 |
%Change +0.12% |
| LOW | CLOSE |
|---|---|
| 814.2465 | 821.5 |
| 50daySMA | 20daySMA |
|---|---|
| 843.170 | 889.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | BREAKOUT | 762 | |
| 19/03/26 | DCROSS | 753.5 | |
| 19/05/26 | TREND | 846 | |
| 20/05/26 | TREND | 830 | |
| 21/05/26 | TREND | 846 |