KNOS.L
Kainos Group plc
SECTOR:Software & Computer Services
£3,083,137 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 432,721 | 100% |
| OPEN | HIGH |
|---|---|
| 715 | 725.967 |
| 200daySMA | 100daySMA |
|---|---|
| 768.349 | 734.150 |
Close:712.5 |
|
|---|---|
|
Change -7.500 |
%Change -1.04% |
| LOW | CLOSE |
|---|---|
| 709.006 | 712.5 |
| 50daySMA | 20daySMA |
|---|---|
| 765.580 | 779.225 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | DIVIDEND | 2.51% | EXDIV.03/10 | |
| 17/09/24 | DCROSS | 880 | ||
| 27/09/24 | BREAKOUT | 915 | ||
| 29/05/25 | TREND | 718 | ||
| 30/05/25 | TREND | 727 | ||
| 02/06/25 | TREND | 730 | ||
| 03/06/25 | TREND | 731 | ||
| 04/06/25 | TREND | 731 | ||
| 05/06/25 | TREND | 739.5 | ||
| 06/06/25 | TREND | 743 | ||
| 09/06/25 | TREND | 740 | ||
| 10/06/25 | TREND | 761.5 | ||
| 11/06/25 | TREND | 763 | ||
| 12/06/25 | TREND | 766.5 | ||
| 13/06/25 | TREND | 758.5 | ||
| 16/06/25 | TREND | 750 |