KNOS.L
Kainos Group plc
SECTOR:Software & Computer Services
£1,483,644 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 160,048 | 48% |
| OPEN | HIGH |
|---|---|
| 924 | 938.5 |
| 200daySMA | 100daySMA |
|---|---|
| 767.512 | 813.901 |
Close:927 |
|
|---|---|
|
Change -4 |
%Change -0.43% |
| LOW | CLOSE |
|---|---|
| 919 | 927 |
| 50daySMA | 20daySMA |
|---|---|
| 920.997 | 995.725 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/09/24 | DCROSS | 880 | ||
| 27/09/24 | BREAKOUT | 915 | ||
| 14/11/24 | DIVIDEND | 3.24% | EXDIV.21/11 | |
| 14/02/25 | TRIANGLE | 794 | ||
| 29/05/25 | TREND | 718 | ||
| 30/05/25 | TREND | 727 | ||
| 02/06/25 | TREND | 730 | ||
| 03/06/25 | TREND | 731 | ||
| 04/06/25 | TREND | 731 | ||
| 05/06/25 | TREND | 739.5 | ||
| 06/06/25 | TREND | 743 | ||
| 09/06/25 | TREND | 740 | ||
| 10/06/25 | TREND | 761.5 | ||
| 11/06/25 | TREND | 763 | ||
| 12/06/25 | TREND | 766.5 | ||
| 13/06/25 | TREND | 758.5 | ||
| 16/06/25 | TREND | 750 | ||
| 10/09/25 | GCROSS | 894.5 | ||
| 30/10/25 | TREND | 950 | ||
| 03/11/25 | TREND | 938.5 | ||
| 04/11/25 | TREND | 944 | ||
| 06/11/25 | TREND | 931 | ||
| 07/11/25 | TREND | 927 |