KNOS.L
Kainos Group plc
SECTOR:Software & Computer Services
£5,342,721 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 550,796 | 163% |
| OPEN | HIGH |
|---|---|
| 908.5 | 970 |
| 200daySMA | 100daySMA |
|---|---|
| 871.513 | 828.660 |
Close:970 |
|
|---|---|
|
Change +57 |
%Change +6.24% |
| LOW | CLOSE |
|---|---|
| 900 | 970 |
| 50daySMA | 20daySMA |
|---|---|
| 847.970 | 921.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | BREAKOUT | 762 | |
| 19/03/26 | DCROSS | 753.5 | |
| 19/05/26 | TREND | 846 | |
| 20/05/26 | TREND | 830 | |
| 21/05/26 | TREND | 846 | |
| 14/08/26 | BREAKOUT | 970 |