flagImg

KNOS.L

Kainos Group plc

SECTOR:Software & Computer Services


£1,937,663 traded on 26/08/2025

Volume %Daily avg.
278,600 118%
OPEN HIGH
690.5 714
200daySMA 100daySMA
752.514 730.675
Close:695.5

Change

-26.500

%Change

-3.67%
LOW CLOSE
690.5 695.5
50daySMA 20daySMA
738.710 743.750
chartImg
Date Pattern Price Sign
27/08/24DIVIDEND2.51%EXDIV.03/10
17/09/24DCROSS880
27/09/24BREAKOUT915
29/05/25TREND718
30/05/25TREND727
02/06/25TREND730
03/06/25TREND731
04/06/25TREND731
05/06/25TREND739.5
06/06/25TREND743
09/06/25TREND740
10/06/25TREND761.5
11/06/25TREND763
12/06/25TREND766.5
13/06/25TREND758.5
16/06/25TREND750
26/08/253MONTH_LOW695.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved