KNOS.L
Kainos Group plc
SECTOR:Software & Computer Services
£1,914,523 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 217,436 | 59% |
| OPEN | HIGH |
|---|---|
| 910 | 910 |
| 200daySMA | 100daySMA |
|---|---|
| 872.980 | 815.065 |
Close:880.5 |
|
|---|---|
|
Change -18 |
%Change -2% |
| LOW | CLOSE |
|---|---|
| 876.5 | 880.5 |
| 50daySMA | 20daySMA |
|---|---|
| 838.580 | 856.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | BREAKOUT | 762 | |
| 19/03/26 | DCROSS | 753.5 | |
| 19/05/26 | TREND | 846 | |
| 20/05/26 | TREND | 830 | |
| 21/05/26 | TREND | 846 |