KNOS.L
Kainos Group plc
SECTOR:Software & Computer Services
£10,864,919 traded on 04/02/2026
| Volume | %Daily avg. |
|---|---|
| 1,353,041 | 359% |
| OPEN | HIGH |
|---|---|
| 837.5 | 849.923 |
| 200daySMA | 100daySMA |
|---|---|
| 848.531 | 974.795 |
Close:803 |
|
|---|---|
|
Change -36 |
%Change -4.29% |
| LOW | CLOSE |
|---|---|
| 792 | 803 |
| 50daySMA | 20daySMA |
|---|---|
| 1030.230 | 1008.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | BREAKOUT | 974 | |
| 29/12/25 | TREND | 1008 | |
| 30/12/25 | TREND | 1013 | |
| 02/01/26 | TREND | 992.5 | |
| 05/01/26 | TREND | 997 | |
| 06/01/26 | TREND | 997.5 | |
| 07/01/26 | TREND | 1009 | |
| 08/01/26 | TREND | 1024 | |
| 09/01/26 | TREND | 1022 | |
| 12/01/26 | TREND | 1010 | |
| 04/02/26 | 3MONTH_LOW | 803 |