KNOS.L
Kainos Group plc
SECTOR:Software & Computer Services
£4,969,630 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 404,035 | 64% |
| OPEN | HIGH |
|---|---|
| 1254 | 1282 |
| 200daySMA | 100daySMA |
|---|---|
| 879.690 | 860.225 |
Close:1230 |
|
|---|---|
|
Change -24 |
%Change -1.91% |
| LOW | CLOSE |
|---|---|
| 1225.585 | 1230 |
| 50daySMA | 20daySMA |
|---|---|
| 893.690 | 1041.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | BREAKOUT | 762 | ||
| 19/03/26 | DCROSS | 753.5 | ||
| 19/05/26 | TREND | 846 | ||
| 20/05/26 | TREND | 830 | ||
| 21/05/26 | TREND | 846 | ||
| 14/08/26 | BREAKOUT | 970 | ||
| 24/08/26 | DIVIDEND | 2.34% | EXDIV.01/10 | |
| 24/08/26 | GCROSS | 1254 |