KNOS.L
Kainos Group plc
SECTOR:Software & Computer Services
£2,006,472 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 226,592 | 48% |
| OPEN | HIGH |
|---|---|
| 878 | 902 |
| 200daySMA | 100daySMA |
|---|---|
| 752.870 | 755.450 |
Close:885.5 |
|
|---|---|
|
Change -8.500 |
%Change -0.95% |
| LOW | CLOSE |
|---|---|
| 874 | 885.5 |
| 50daySMA | 20daySMA |
|---|---|
| 762.500 | 825.650 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | DIVIDEND | 2.51% | EXDIV.03/10 | |
| 17/09/24 | DCROSS | 880 | ||
| 27/09/24 | BREAKOUT | 915 | ||
| 14/02/25 | TRIANGLE | 794 | ||
| 29/05/25 | TREND | 718 | ||
| 30/05/25 | TREND | 727 | ||
| 02/06/25 | TREND | 730 | ||
| 03/06/25 | TREND | 731 | ||
| 04/06/25 | TREND | 731 | ||
| 05/06/25 | TREND | 739.5 | ||
| 06/06/25 | TREND | 743 | ||
| 09/06/25 | TREND | 740 | ||
| 10/06/25 | TREND | 761.5 | ||
| 11/06/25 | TREND | 763 | ||
| 12/06/25 | TREND | 766.5 | ||
| 13/06/25 | TREND | 758.5 | ||
| 16/06/25 | TREND | 750 | ||
| 10/09/25 | GCROSS | 894.5 |