
KNOS.L
Kainos Group plc
SECTOR:Software & Computer Services
£1,937,663 traded on 26/08/2025
Volume | %Daily avg. |
---|---|
278,600 | 118% |
OPEN | HIGH |
---|---|
690.5 | 714 |
200daySMA | 100daySMA |
---|---|
752.514 | 730.675 |
Close:695.5 |
|
---|---|
Change -26.500 |
%Change -3.67% |
LOW | CLOSE |
---|---|
690.5 | 695.5 |
50daySMA | 20daySMA |
---|---|
738.710 | 743.750 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
27/08/24 | DIVIDEND | 2.51% | EXDIV.03/10 | |
17/09/24 | DCROSS | 880 | ||
27/09/24 | BREAKOUT | 915 | ||
29/05/25 | TREND | 718 | ||
30/05/25 | TREND | 727 | ||
02/06/25 | TREND | 730 | ||
03/06/25 | TREND | 731 | ||
04/06/25 | TREND | 731 | ||
05/06/25 | TREND | 739.5 | ||
06/06/25 | TREND | 743 | ||
09/06/25 | TREND | 740 | ||
10/06/25 | TREND | 761.5 | ||
11/06/25 | TREND | 763 | ||
12/06/25 | TREND | 766.5 | ||
13/06/25 | TREND | 758.5 | ||
16/06/25 | TREND | 750 | ||
26/08/25 | 3MONTH_LOW | 695.5 |