K3C.L
K3 Capital Group PLC
SECTOR:Financial Services
£233,013 traded on 14/02/2023
| Volume | %Daily avg. |
|---|---|
| 66,766 | 14% |
| OPEN | HIGH |
|---|---|
| 349.25 | 349.25 |
| 200daySMA | 100daySMA |
|---|---|
| 269.712 | 301.629 |
Close:349 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 348 | 349 |
| 50daySMA | 20daySMA |
|---|---|
| 343.180 | 365.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/12/21 | DCROSS | 326 | |
| 22/08/22 | BREAKOUT | 238 | |
| 27/10/22 | BREAKOUT | 265 | |
| 17/11/22 | GCROSS | 280 | |
| 01/12/22 | TRIANGLE | 292.5 | |
| 02/12/22 | TRIANGLE | 297 | |
| 05/12/22 | TRIANGLE | 292.5 |