JUST.L
Just Group plc
SECTOR:Life Insurance
£987,501 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 944,074 | 56% |
| OPEN | HIGH |
|---|---|
| 105 | 105.8 |
| 200daySMA | 100daySMA |
|---|---|
| 84.056 | 91.755 |
Close:104.6 |
|
|---|---|
|
Change -0.400 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 104.6 | 104.6 |
| 50daySMA | 20daySMA |
|---|---|
| 100.622 | 106.965 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/12/23 | TRIANGLE | 83.7 | ||
| 14/12/23 | BREAKOUT | 87 | ||
| 20/12/23 | GCROSS | 85.8 | ||
| 04/01/24 | TREND | 84.7 | ||
| 05/01/24 | TREND | 84.8 | ||
| 08/01/24 | BREAKOUT | 87.1 | ||
| 01/02/24 | TREND | 83.9 | ||
| 02/02/24 | TREND | 84.4 | ||
| 05/02/24 | TREND | 82.4 | ||
| 21/03/24 | BREAKOUT | 104.2 | ||
| 02/04/24 | DIVIDEND | 1.96% | EXDIV.11/04 | |
| 17/04/24 | TREND | 98.3 | ||
| 18/04/24 | TREND | 99.7 | ||
| 19/04/24 | TREND | 99 | ||
| 22/04/24 | TREND | 100 | ||
| 23/04/24 | TREND | 101.2 | ||
| 24/04/24 | TREND | 103 | ||
| 25/04/24 | TREND | 101.4 | ||
| 26/04/24 | TREND | 103 | ||
| 29/04/24 | TREND | 104.6 | ||
| 30/04/24 | TREND | 103.6 | ||
| 01/05/24 | TREND | 102 | ||
| 02/05/24 | TREND | 103.4 |