JUST.L
Just Group plc
SECTOR:Life Insurance
£1,972,870 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 1,214,822 | 44% |
| OPEN | HIGH |
|---|---|
| 162.6 | 162.6 |
| 200daySMA | 100daySMA |
|---|---|
| 119.133 | 137.211 |
Close:162.4 |
|
|---|---|
|
Change +1 |
%Change +0.62% |
| LOW | CLOSE |
|---|---|
| 160.8 | 162.4 |
| 50daySMA | 20daySMA |
|---|---|
| 143.864 | 150.730 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TREND | 133 | |
| 12/09/24 | TREND | 133.8 | |
| 13/09/24 | TREND | 134.4 | |
| 16/09/24 | TREND | 136.2 | |
| 17/09/24 | TREND | 137.4 | |
| 19/09/24 | TREND | 143.6 | |
| 20/09/24 | TREND | 143.6 | |
| 31/10/24 | TREND | 134 | |
| 01/11/24 | TREND | 136.2 | |
| 04/11/24 | TREND | 135.4 | |
| 05/11/24 | TREND | 135.6 |