JUST.L
Just Group plc
SECTOR:Life Insurance
£1,498,387 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,070,277 | 41% |
| OPEN | HIGH |
|---|---|
| 143.6 | 143.6 |
| 200daySMA | 100daySMA |
|---|---|
| 146.715 | 149.121 |
Close:140 |
|
|---|---|
|
Change -2.200 |
%Change -1.55% |
| LOW | CLOSE |
|---|---|
| 139.288 | 140 |
| 50daySMA | 20daySMA |
|---|---|
| 144.443 | 152.890 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TREND | 133 | |
| 12/09/24 | TREND | 133.8 | |
| 13/09/24 | TREND | 134.4 | |
| 16/09/24 | TREND | 136.2 | |
| 17/09/24 | TREND | 137.4 | |
| 19/09/24 | TREND | 143.6 | |
| 20/09/24 | TREND | 143.6 | |
| 31/10/24 | TREND | 134 | |
| 01/11/24 | TREND | 136.2 | |
| 04/11/24 | TREND | 135.4 | |
| 05/11/24 | TREND | 135.6 | |
| 07/01/25 | TREND | 155.6 | |
| 08/01/25 | TREND | 150.2 | |
| 09/01/25 | TREND | 145.8 | |
| 10/01/25 | TREND | 138 | |
| 15/01/25 | TREND | 154.8 | |
| 16/01/25 | TREND | 158 | |
| 17/01/25 | TREND | 155.2 | |
| 20/01/25 | TREND | 156.6 | |
| 20/01/25 | TREND | 156.6 | |
| 21/01/25 | TREND | 160 | |
| 22/01/25 | TREND | 162.4 | |
| 31/01/25 | BREAKOUT | 165.2 | |
| 13/03/25 | TREND | 139.6 | |
| 19/05/25 | DCROSS | 149.2 | |
| 09/06/25 | BREAKOUT | 152.2 | |
| 19/06/25 | TREND | 140.6 | |
| 20/06/25 | TREND | 142.2 | |
| 23/06/25 | TREND | 140 |