JUST.L
Just Group plc
SECTOR:Life Insurance
£4,191,949 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 3,690,096 | 267% |
| OPEN | HIGH |
|---|---|
| 110.8 | 115.848 |
| 200daySMA | 100daySMA |
|---|---|
| 92.355 | 104.213 |
Close:113.6 |
|
|---|---|
|
Change +3 |
%Change +2.71% |
| LOW | CLOSE |
|---|---|
| 110.8 | 113.6 |
| 50daySMA | 20daySMA |
|---|---|
| 108.052 | 113.960 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/12/23 | TRIANGLE | 83.7 | |
| 14/12/23 | BREAKOUT | 87 | |
| 20/12/23 | GCROSS | 85.8 | |
| 04/01/24 | TREND | 84.7 | |
| 05/01/24 | TREND | 84.8 | |
| 08/01/24 | BREAKOUT | 87.1 | |
| 01/02/24 | TREND | 83.9 | |
| 02/02/24 | TREND | 84.4 | |
| 05/02/24 | TREND | 82.4 | |
| 21/03/24 | BREAKOUT | 104.2 | |
| 17/04/24 | TREND | 98.3 | |
| 18/04/24 | TREND | 99.7 | |
| 19/04/24 | TREND | 99 | |
| 22/04/24 | TREND | 100 | |
| 23/04/24 | TREND | 101.2 | |
| 24/04/24 | TREND | 103 | |
| 25/04/24 | TREND | 101.4 | |
| 26/04/24 | TREND | 103 | |
| 29/04/24 | TREND | 104.6 | |
| 30/04/24 | TREND | 103.6 | |
| 01/05/24 | TREND | 102 | |
| 02/05/24 | TREND | 103.4 | |
| 20/05/24 | BREAKOUT | 105.8 | |
| 05/06/24 | TREND | 99.8 | |
| 06/06/24 | TREND | 101.6 | |
| 07/06/24 | TREND | 101 | |
| 10/06/24 | TREND | 103.6 | |
| 11/06/24 | TREND | 102.6 | |
| 12/06/24 | TREND | 102.8 | |
| 13/06/24 | TREND | 102.2 | |
| 14/06/24 | TREND | 102.8 | |
| 17/06/24 | TREND | 105.4 | |
| 18/06/24 | TREND | 107 | |
| 19/06/24 | TREND | 106 | |
| 20/06/24 | TREND | 106.2 | |
| 26/07/24 | BREAKOUT | 113.6 |