flagImg

JUST.L

Just Group plc

SECTOR:Life Insurance


£1,448,044 traded on 12/06/2024

Volume %Daily avg.
1,408,604 56%
OPEN HIGH
102.8 104.4
200daySMA 100daySMA
86.668 96.034
Close:102.8

Change

+0.200

%Change

+0.19%
LOW CLOSE
101.7649 102.8
50daySMA 20daySMA
105.093 108.690
chartImg
Date Pattern Price Sign
04/12/23TRIANGLE83.7
14/12/23BREAKOUT87
20/12/23GCROSS85.8
04/01/24TREND84.7
05/01/24TREND84.8
08/01/24BREAKOUT87.1
01/02/24TREND83.9
02/02/24TREND84.4
05/02/24TREND82.4
21/03/24BREAKOUT104.2
17/04/24TREND98.3
18/04/24TREND99.7
19/04/24TREND99
22/04/24TREND100
23/04/24TREND101.2
24/04/24TREND103
25/04/24TREND101.4
26/04/24TREND103
29/04/24TREND104.6
30/04/24TREND103.6
01/05/24TREND102
02/05/24TREND103.4
20/05/24BREAKOUT105.8
05/06/24TREND99.8
06/06/24TREND101.6
07/06/24TREND101
10/06/24TREND103.6
11/06/24TREND102.6
12/06/24TREND102.8

Copyright © 2023 propatterns.co.uk - All Rights Reserved