JUST.L
Just Group plc
SECTOR:Life Insurance
£2,009,351 traded on 26/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,337,784 | 31% |
| OPEN | HIGH |
|---|---|
| 151.4 | 153 |
| 200daySMA | 100daySMA |
|---|---|
| 140.706 | 154.888 |
Close:150.2 |
|
|---|---|
|
Change -0.200 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 149.4 | 150.2 |
| 50daySMA | 20daySMA |
|---|---|
| 160.748 | 160.350 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/09/24 | TREND | 133 | ||
| 12/09/24 | TREND | 133.8 | ||
| 13/09/24 | TREND | 134.4 | ||
| 16/09/24 | TREND | 136.2 | ||
| 17/09/24 | TREND | 137.4 | ||
| 19/09/24 | TREND | 143.6 | ||
| 20/09/24 | TREND | 143.6 | ||
| 31/10/24 | TREND | 134 | ||
| 01/11/24 | TREND | 136.2 | ||
| 04/11/24 | TREND | 135.4 | ||
| 05/11/24 | TREND | 135.6 | ||
| 07/01/25 | TREND | 155.6 | ||
| 08/01/25 | TREND | 150.2 | ||
| 09/01/25 | TREND | 145.8 | ||
| 10/01/25 | TREND | 138 | ||
| 15/01/25 | TREND | 154.8 | ||
| 16/01/25 | TREND | 158 | ||
| 17/01/25 | TREND | 155.2 | ||
| 20/01/25 | TREND | 156.6 | ||
| 20/01/25 | TREND | 156.6 | ||
| 21/01/25 | TREND | 160 | ||
| 22/01/25 | TREND | 162.4 | ||
| 31/01/25 | BREAKOUT | 165.2 | ||
| 10/03/25 | DIVIDEND | 1.69% | EXDIV.10/04 | |
| 13/03/25 | TREND | 139.6 |