JTC.L
JTC PLC
SECTOR:Financial Services
£7,267,440 traded on 17/12/2025
| Volume | %Daily avg. |
|---|---|
| 566,000 | 19% |
| OPEN | HIGH |
|---|---|
| 1280 | 1284 |
| 200daySMA | 100daySMA |
|---|---|
| 1035.089 | 1210.523 |
Close:1284 |
|
|---|---|
|
Change +6 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 1279.6 | 1284 |
| 50daySMA | 20daySMA |
|---|---|
| 1324.680 | 1343.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/25 | TREND | 1294 | |
| 14/11/25 | TREND | 1300 | |
| 17/11/25 | TREND | 1294 | |
| 18/11/25 | TREND | 1290 | |
| 19/11/25 | TREND | 1286 | |
| 20/11/25 | TREND | 1290 | |
| 21/11/25 | TREND | 1284 | |
| 17/12/25 | 3MONTH_LOW | 1284 |