JTC.L
JTC PLC
SECTOR:Financial Services
£829,504 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 79,760 | 6% |
| OPEN | HIGH |
|---|---|
| 1042 | 1046.1616 |
| 200daySMA | 100daySMA |
|---|---|
| 907.587 | 1013.221 |
Close:1040 |
|
|---|---|
|
Change -10 |
%Change -0.95% |
| LOW | CLOSE |
|---|---|
| 1038 | 1040 |
| 50daySMA | 20daySMA |
|---|---|
| 1076.575 | 1119.253 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 1036 | ||
| 13/08/24 | TREND | 1036 | ||
| 14/08/24 | TREND | 1054 | ||
| 15/08/24 | TREND | 1052 | ||
| 16/08/24 | TREND | 1042 | ||
| 20/08/24 | TREND | 1048 | ||
| 19/09/24 | DIVIDEND | 1.17% | EXDIV.26/09 | |
| 26/09/24 | TREND | 1070 | ||
| 27/09/24 | TREND | 1078 | ||
| 30/09/24 | TREND | 1058 | ||
| 01/10/24 | TREND | 1046 | ||
| 02/10/24 | TREND | 1044 | ||
| 03/10/24 | TREND | 1036 | ||
| 04/10/24 | TREND | 1048 |