JTC.L
JTC PLC
SECTOR:Financial Services
£22,084,225 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,665,477 | 164% |
| OPEN | HIGH |
|---|---|
| 1342 | 1370 |
| 200daySMA | 100daySMA |
|---|---|
| 929.646 | 916.026 |
Close:1326 |
|
|---|---|
|
Change -18 |
%Change -1.34% |
| LOW | CLOSE |
|---|---|
| 1326 | 1326 |
| 50daySMA | 20daySMA |
|---|---|
| 987.680 | 1161.350 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 1036 | ||
| 13/08/24 | TREND | 1036 | ||
| 14/08/24 | TREND | 1054 | ||
| 15/08/24 | TREND | 1052 | ||
| 16/08/24 | TREND | 1042 | ||
| 19/08/24 | TRIANGLE | 1064 | ||
| 20/08/24 | TREND | 1048 | ||
| 19/09/24 | DIVIDEND | 1.17% | EXDIV.26/09 | |
| 26/09/24 | TREND | 1070 | ||
| 27/09/24 | TREND | 1078 | ||
| 30/09/24 | TREND | 1058 | ||
| 01/10/24 | TREND | 1046 | ||
| 02/10/24 | TREND | 1044 | ||
| 03/10/24 | TREND | 1036 | ||
| 04/10/24 | TREND | 1048 | ||
| 15/10/24 | BREAKOUT | 1084 | ||
| 14/02/25 | DCROSS | 936 | ||
| 27/02/25 | TREND | 944 | ||
| 28/02/25 | TREND | 958 | ||
| 03/03/25 | TREND | 971 | ||
| 05/03/25 | BREAKOUT | 985 | ||
| 05/06/25 | TREND | 844 | ||
| 06/06/25 | TREND | 842 | ||
| 09/06/25 | TREND | 852 | ||
| 10/06/25 | TREND | 853 | ||
| 11/06/25 | TREND | 854 | ||
| 14/08/25 | TREND | 904 | ||
| 05/09/25 | GCROSS | 1168 | ||
| 12/09/25 | BREAKOUT | 1360 |