JTC.L
JTC PLC
SECTOR:Financial Services
£894,101 traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 105,561 | 17% |
| OPEN | HIGH |
|---|---|
| 840 | 852.5333 |
| 200daySMA | 100daySMA |
|---|---|
| 938.711 | 883.005 |
Close:847 |
|
|---|---|
|
Change +4 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 839 | 847 |
| 50daySMA | 20daySMA |
|---|---|
| 863.757 | 873.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1036 | |
| 13/08/24 | TREND | 1036 | |
| 14/08/24 | TREND | 1054 | |
| 15/08/24 | TREND | 1052 | |
| 16/08/24 | TREND | 1042 | |
| 20/08/24 | TREND | 1048 | |
| 26/09/24 | TREND | 1070 | |
| 27/09/24 | TREND | 1078 | |
| 30/09/24 | TREND | 1058 | |
| 01/10/24 | TREND | 1046 | |
| 02/10/24 | TREND | 1044 | |
| 03/10/24 | TREND | 1036 | |
| 04/10/24 | TREND | 1048 | |
| 15/10/24 | BREAKOUT | 1084 | |
| 14/02/25 | DCROSS | 936 | |
| 27/02/25 | TREND | 944 | |
| 28/02/25 | TREND | 958 | |
| 03/03/25 | TREND | 971 | |
| 05/03/25 | BREAKOUT | 985 | |
| 05/06/25 | TREND | 844 | |
| 06/06/25 | TREND | 842 | |
| 09/06/25 | TREND | 852 | |
| 10/06/25 | TREND | 853 | |
| 11/06/25 | TREND | 854 |