flagImg

JTC.L

JTC PLC

SECTOR:Financial Services


£8,930,031 traded on 01/09/2025

Volume %Daily avg.
760,650 105%
OPEN HIGH
1158 1174
200daySMA 100daySMA
915.695 869.320
Close:1174

Change

+20

%Change

+1.73%
LOW CLOSE
1142 1174
50daySMA 20daySMA
896.960 985.650
chartImg
Date Pattern Price Sign
12/08/24TREND1036
13/08/24TREND1036
14/08/24TREND1054
15/08/24TREND1052
16/08/24TREND1042
19/08/24TRIANGLE1064
20/08/24TREND1048
19/09/24DIVIDEND1.17%EXDIV.26/09
26/09/24TREND1070
27/09/24TREND1078
30/09/24TREND1058
01/10/24TREND1046
02/10/24TREND1044
03/10/24TREND1036
04/10/24TREND1048
15/10/24BREAKOUT1084
14/02/25DCROSS936
27/02/25TREND944
28/02/25TREND958
03/03/25TREND971
05/03/25BREAKOUT985
05/06/25TREND844
06/06/25TREND842
09/06/25TREND852
10/06/25TREND853
11/06/25TREND854
14/08/25TREND904

Copyright © 2023 propatterns.co.uk - All Rights Reserved