
JTC.L
JTC PLC
SECTOR:Financial Services
£841,158 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
89,295 | 22% |
OPEN | HIGH |
---|---|
936 | 950 |
200daySMA | 100daySMA |
---|---|
1001.691 | 1014.933 |
Close:942 |
|
---|---|
Change +6 |
%Change +0.64% |
LOW | CLOSE |
---|---|
936 | 942 |
50daySMA | 20daySMA |
---|---|
998.980 | 1012.300 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 1036 | |
13/08/24 | TREND | 1036 | |
14/08/24 | TREND | 1054 | |
15/08/24 | TREND | 1052 | |
16/08/24 | TREND | 1042 | |
20/08/24 | TREND | 1048 | |
26/09/24 | TREND | 1070 | |
27/09/24 | TREND | 1078 | |
30/09/24 | TREND | 1058 | |
01/10/24 | TREND | 1046 | |
02/10/24 | TREND | 1044 | |
03/10/24 | TREND | 1036 | |
04/10/24 | TREND | 1048 | |
15/10/24 | BREAKOUT | 1084 | |
14/02/25 | DCROSS | 936 | |
17/02/25 | 3MONTH_LOW | 942 |