JTC.L
JTC PLC
SECTOR:Financial Services
£9,812,802 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 747,927 | 77% |
| OPEN | HIGH |
|---|---|
| 1310 | 1312 |
| 200daySMA | 100daySMA |
|---|---|
| 1200.785 | 1304.970 |
Close:1312 |
|
|---|---|
|
Change -1 |
%Change -0.08% |
| LOW | CLOSE |
|---|---|
| 1309 | 1312 |
| 50daySMA | 20daySMA |
|---|---|
| 1324.860 | 1367.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1292 | |
| 17/03/26 | TREND | 1300 | |
| 18/03/26 | TREND | 1302 | |
| 19/03/26 | TREND | 1304 | |
| 20/03/26 | TREND | 1300 | |
| 23/03/26 | TREND | 1298 | |
| 24/03/26 | TREND | 1298 | |
| 25/03/26 | TREND | 1304 | |
| 10/04/26 | 3MONTH_LOW | 1312 |