
JTC.L
JTC PLC
SECTOR:Financial Services
£8,930,031 traded on 01/09/2025
Volume | %Daily avg. |
---|---|
760,650 | 105% |
OPEN | HIGH |
---|---|
1158 | 1174 |
200daySMA | 100daySMA |
---|---|
915.695 | 869.320 |
Close:1174 |
|
---|---|
Change +20 |
%Change +1.73% |
LOW | CLOSE |
---|---|
1142 | 1174 |
50daySMA | 20daySMA |
---|---|
896.960 | 985.650 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 1036 | ||
13/08/24 | TREND | 1036 | ||
14/08/24 | TREND | 1054 | ||
15/08/24 | TREND | 1052 | ||
16/08/24 | TREND | 1042 | ||
19/08/24 | TRIANGLE | 1064 | ||
20/08/24 | TREND | 1048 | ||
19/09/24 | DIVIDEND | 1.17% | EXDIV.26/09 | |
26/09/24 | TREND | 1070 | ||
27/09/24 | TREND | 1078 | ||
30/09/24 | TREND | 1058 | ||
01/10/24 | TREND | 1046 | ||
02/10/24 | TREND | 1044 | ||
03/10/24 | TREND | 1036 | ||
04/10/24 | TREND | 1048 | ||
15/10/24 | BREAKOUT | 1084 | ||
14/02/25 | DCROSS | 936 | ||
27/02/25 | TREND | 944 | ||
28/02/25 | TREND | 958 | ||
03/03/25 | TREND | 971 | ||
05/03/25 | BREAKOUT | 985 | ||
05/06/25 | TREND | 844 | ||
06/06/25 | TREND | 842 | ||
09/06/25 | TREND | 852 | ||
10/06/25 | TREND | 853 | ||
11/06/25 | TREND | 854 | ||
14/08/25 | TREND | 904 |