JTC.L
JTC PLC
SECTOR:Financial Services
£8,404,007 traded on 09/01/2026
| Volume | %Daily avg. |
|---|---|
| 650,465 | 35% |
| OPEN | HIGH |
|---|---|
| 1294 | 1294 |
| 200daySMA | 100daySMA |
|---|---|
| 1059.191 | 1265.639 |
Close:1292 |
|
|---|---|
|
Change -2 |
%Change -0.15% |
| LOW | CLOSE |
|---|---|
| 1290 | 1292 |
| 50daySMA | 20daySMA |
|---|---|
| 1316.160 | 1347.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/25 | TREND | 1294 | |
| 14/11/25 | TREND | 1300 | |
| 17/11/25 | TREND | 1294 | |
| 18/11/25 | TREND | 1290 | |
| 19/11/25 | TREND | 1286 | |
| 20/11/25 | TREND | 1290 | |
| 21/11/25 | TREND | 1284 | |
| 09/01/26 | 3MONTH_LOW | 1292 |