JTC.L
JTC PLC
SECTOR:Financial Services
£854,983 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 98,274 | 28% |
| OPEN | HIGH |
|---|---|
| 850 | 877 |
| 200daySMA | 100daySMA |
|---|---|
| 987.406 | 936.640 |
Close:870 |
|
|---|---|
|
Change -11 |
%Change -1.25% |
| LOW | CLOSE |
|---|---|
| 850 | 870 |
| 50daySMA | 20daySMA |
|---|---|
| 908.880 | 908.650 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 1036 | ||
| 13/08/24 | TREND | 1036 | ||
| 14/08/24 | TREND | 1054 | ||
| 15/08/24 | TREND | 1052 | ||
| 16/08/24 | TREND | 1042 | ||
| 20/08/24 | TREND | 1048 | ||
| 26/09/24 | TREND | 1070 | ||
| 27/09/24 | TREND | 1078 | ||
| 30/09/24 | TREND | 1058 | ||
| 01/10/24 | TREND | 1046 | ||
| 02/10/24 | TREND | 1044 | ||
| 03/10/24 | TREND | 1036 | ||
| 04/10/24 | TREND | 1048 | ||
| 15/10/24 | BREAKOUT | 1084 | ||
| 14/02/25 | DCROSS | 936 | ||
| 27/02/25 | TREND | 944 | ||
| 28/02/25 | TREND | 958 | ||
| 03/03/25 | TREND | 971 | ||
| 05/03/25 | BREAKOUT | 985 | ||
| 22/04/25 | DIVIDEND | 1.49% | EXDIV.29/05 |