JTC.L
JTC PLC
SECTOR:Financial Services
£3,261,544 traded on 27/03/2026
| Volume | %Daily avg. |
|---|---|
| 250,888 | 25% |
| OPEN | HIGH |
|---|---|
| 1300 | 1303.3 |
| 200daySMA | 100daySMA |
|---|---|
| 1181.014 | 1305.520 |
Close:1300 |
|
|---|---|
|
Change -6 |
%Change -0.46% |
| LOW | CLOSE |
|---|---|
| 1300 | 1300 |
| 50daySMA | 20daySMA |
|---|---|
| 1322.640 | 1365.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1292 | |
| 17/03/26 | TREND | 1300 | |
| 18/03/26 | TREND | 1302 | |
| 19/03/26 | TREND | 1304 | |
| 20/03/26 | TREND | 1300 | |
| 23/03/26 | TREND | 1298 | |
| 24/03/26 | TREND | 1298 | |
| 25/03/26 | TREND | 1304 | |
| 27/03/26 | 3MONTH_LOW | 1300 |