JTC.L
JTC PLC
SECTOR:Financial Services
£3,894,730 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 436,140 | 125% |
| OPEN | HIGH |
|---|---|
| 874 | 906 |
| 200daySMA | 100daySMA |
|---|---|
| 993.784 | 945.340 |
Close:893 |
|
|---|---|
|
Change +23 |
%Change +2.64% |
| LOW | CLOSE |
|---|---|
| 874 | 893 |
| 50daySMA | 20daySMA |
|---|---|
| 919.660 | 875.450 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 1036 | ||
| 13/08/24 | TREND | 1036 | ||
| 14/08/24 | TREND | 1054 | ||
| 15/08/24 | TREND | 1052 | ||
| 16/08/24 | TREND | 1042 | ||
| 20/08/24 | TREND | 1048 | ||
| 26/09/24 | TREND | 1070 | ||
| 27/09/24 | TREND | 1078 | ||
| 30/09/24 | TREND | 1058 | ||
| 01/10/24 | TREND | 1046 | ||
| 02/10/24 | TREND | 1044 | ||
| 03/10/24 | TREND | 1036 | ||
| 04/10/24 | TREND | 1048 | ||
| 15/10/24 | BREAKOUT | 1084 | ||
| 14/02/25 | DCROSS | 936 | ||
| 27/02/25 | TREND | 944 | ||
| 28/02/25 | TREND | 958 | ||
| 03/03/25 | TREND | 971 | ||
| 05/03/25 | BREAKOUT | 985 | ||
| 22/04/25 | DIVIDEND | 1.49% | EXDIV.29/05 |