JTC.L
JTC PLC
SECTOR:Financial Services
£1,599,796 traded on 30/12/2025
| Volume | %Daily avg. |
|---|---|
| 124,401 | 6% |
| OPEN | HIGH |
|---|---|
| 1284 | 1286 |
| 200daySMA | 100daySMA |
|---|---|
| 1046.843 | 1238.733 |
Close:1286 |
|
|---|---|
|
Change -2 |
%Change -0.16% |
| LOW | CLOSE |
|---|---|
| 1284 | 1286 |
| 50daySMA | 20daySMA |
|---|---|
| 1321.280 | 1343 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/25 | TREND | 1294 | |
| 14/11/25 | TREND | 1300 | |
| 17/11/25 | TREND | 1294 | |
| 18/11/25 | TREND | 1290 | |
| 19/11/25 | TREND | 1286 | |
| 20/11/25 | TREND | 1290 | |
| 21/11/25 | TREND | 1284 | |
| 30/12/25 | 3MONTH_LOW | 1286 |