JTC.L
JTC PLC
SECTOR:Financial Services
£2,139,986 traded on 21/07/2026
| Volume | %Daily avg. |
|---|---|
| 161,265 | 53% |
| OPEN | HIGH |
|---|---|
| 1328 | 1328 |
| 200daySMA | 100daySMA |
|---|---|
| 1311.140 | 1326.520 |
Close:1327 |
|
|---|---|
|
Change -1 |
%Change -0.08% |
| LOW | CLOSE |
|---|---|
| 1325 | 1327 |
| 50daySMA | 20daySMA |
|---|---|
| 1346.920 | 1391.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1292 | |
| 17/03/26 | TREND | 1300 | |
| 18/03/26 | TREND | 1302 | |
| 19/03/26 | TREND | 1304 | |
| 20/03/26 | TREND | 1300 | |
| 23/03/26 | TREND | 1298 | |
| 24/03/26 | TREND | 1298 | |
| 25/03/26 | TREND | 1304 | |
| 21/07/26 | 3MONTH_LOW | 1327 |