JTC.L
JTC PLC
SECTOR:Financial Services
£5,951,151 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 642,673 | 189% |
| OPEN | HIGH |
|---|---|
| 903 | 933.008 |
| 200daySMA | 100daySMA |
|---|---|
| 761.842 | 814.785 |
Close:926 |
|
|---|---|
|
Change +6 |
%Change +0.65% |
| LOW | CLOSE |
|---|---|
| 903 | 926 |
| 50daySMA | 20daySMA |
|---|---|
| 844.350 | 902.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/11/23 | GCROSS | 728 | ||
| 15/12/23 | TRIANGLE | 794 | ||
| 11/01/24 | TREND | 773 | ||
| 12/01/24 | TREND | 783.5 | ||
| 15/01/24 | TREND | 782 | ||
| 16/01/24 | TREND | 776 | ||
| 17/01/24 | TREND | 772 | ||
| 18/01/24 | TREND | 773.5 | ||
| 19/01/24 | TREND | 775 | ||
| 22/01/24 | TREND | 774 | ||
| 23/01/24 | TREND | 780 | ||
| 24/01/24 | TREND | 794.5 | ||
| 25/01/24 | TREND | 802 | ||
| 21/03/24 | BREAKOUT | 828.5 | ||
| 22/04/24 | DIVIDEND | 1.35% | EXDIV.30/05 | |
| 23/04/24 | TREND | 848 |