JTC.L
JTC PLC
SECTOR:Financial Services
£3,523,647 traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 267,958 | 36% |
| OPEN | HIGH |
|---|---|
| 1313 | 1315 |
| 200daySMA | 100daySMA |
|---|---|
| 1245.576 | 1310.860 |
Close:1315 |
|
|---|---|
|
Change +1 |
%Change +0.08% |
| LOW | CLOSE |
|---|---|
| 1313 | 1315 |
| 50daySMA | 20daySMA |
|---|---|
| 1332.080 | 1378.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1292 | |
| 17/03/26 | TREND | 1300 | |
| 18/03/26 | TREND | 1302 | |
| 19/03/26 | TREND | 1304 | |
| 20/03/26 | TREND | 1300 | |
| 23/03/26 | TREND | 1298 | |
| 24/03/26 | TREND | 1298 | |
| 25/03/26 | TREND | 1304 | |
| 08/05/26 | 3MONTH_LOW | 1315 |