JTC.L
JTC PLC
SECTOR:Financial Services
£1,302,608 traded on 17/07/2025
| Volume | %Daily avg. |
|---|---|
| 156,001 | 29% |
| OPEN | HIGH |
|---|---|
| 846 | 852 |
| 200daySMA | 100daySMA |
|---|---|
| 935.609 | 880.145 |
Close:835 |
|
|---|---|
|
Change -7 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 829 | 835 |
| 50daySMA | 20daySMA |
|---|---|
| 864.732 | 879.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1036 | |
| 13/08/24 | TREND | 1036 | |
| 14/08/24 | TREND | 1054 | |
| 15/08/24 | TREND | 1052 | |
| 16/08/24 | TREND | 1042 | |
| 20/08/24 | TREND | 1048 | |
| 26/09/24 | TREND | 1070 | |
| 27/09/24 | TREND | 1078 | |
| 30/09/24 | TREND | 1058 | |
| 01/10/24 | TREND | 1046 | |
| 02/10/24 | TREND | 1044 | |
| 03/10/24 | TREND | 1036 | |
| 04/10/24 | TREND | 1048 | |
| 15/10/24 | BREAKOUT | 1084 | |
| 14/02/25 | DCROSS | 936 | |
| 27/02/25 | TREND | 944 | |
| 28/02/25 | TREND | 958 | |
| 03/03/25 | TREND | 971 | |
| 05/03/25 | BREAKOUT | 985 | |
| 05/06/25 | TREND | 844 | |
| 06/06/25 | TREND | 842 | |
| 09/06/25 | TREND | 852 | |
| 10/06/25 | TREND | 853 | |
| 11/06/25 | TREND | 854 |