JTC.L
JTC PLC
SECTOR:Financial Services
£44,702,407 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,338,492 | 224% |
| OPEN | HIGH |
|---|---|
| 1341 | 1341 |
| 200daySMA | 100daySMA |
|---|---|
| 1312.895 | 1333.330 |
Close:1339 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1338 | 1339 |
| 50daySMA | 20daySMA |
|---|---|
| 1353.480 | 1398.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1292 | |
| 17/03/26 | TREND | 1300 | |
| 18/03/26 | TREND | 1302 | |
| 19/03/26 | TREND | 1304 | |
| 20/03/26 | TREND | 1300 | |
| 23/03/26 | TREND | 1298 | |
| 24/03/26 | TREND | 1298 | |
| 25/03/26 | TREND | 1304 | |
| 28/07/26 | TREND | 1325 | |
| 29/07/26 | TREND | 1324 | |
| 30/07/26 | TREND | 1325 | |
| 31/07/26 | TREND | 1327 | |
| 20/08/26 | 3MONTH_LOW | 1339 |