JTC.L
JTC PLC
SECTOR:Financial Services
£6,901,682 traded on 24/04/2026
| Volume | %Daily avg. |
|---|---|
| 526,846 | 72% |
| OPEN | HIGH |
|---|---|
| 1313 | 1314 |
| 200daySMA | 100daySMA |
|---|---|
| 1224.468 | 1307.590 |
Close:1310 |
|
|---|---|
|
Change -4 |
%Change -0.30% |
| LOW | CLOSE |
|---|---|
| 1310 | 1310 |
| 50daySMA | 20daySMA |
|---|---|
| 1328.980 | 1374.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1292 | |
| 17/03/26 | TREND | 1300 | |
| 18/03/26 | TREND | 1302 | |
| 19/03/26 | TREND | 1304 | |
| 20/03/26 | TREND | 1300 | |
| 23/03/26 | TREND | 1298 | |
| 24/03/26 | TREND | 1298 | |
| 25/03/26 | TREND | 1304 | |
| 24/04/26 | 3MONTH_LOW | 1310 |