JTC.L
JTC PLC
SECTOR:Financial Services
£2,725,853 traded on 27/04/2026
| Volume | %Daily avg. |
|---|---|
| 207,605 | 26% |
| OPEN | HIGH |
|---|---|
| 1311 | 1314 |
| 200daySMA | 100daySMA |
|---|---|
| 1226.820 | 1307.890 |
Close:1313 |
|
|---|---|
|
Change +3 |
%Change +0.23% |
| LOW | CLOSE |
|---|---|
| 1311 | 1313 |
| 50daySMA | 20daySMA |
|---|---|
| 1329.300 | 1374.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1292 | |
| 17/03/26 | TREND | 1300 | |
| 18/03/26 | TREND | 1302 | |
| 19/03/26 | TREND | 1304 | |
| 20/03/26 | TREND | 1300 | |
| 23/03/26 | TREND | 1298 | |
| 24/03/26 | TREND | 1298 | |
| 25/03/26 | TREND | 1304 | |
| 27/04/26 | 3MONTH_LOW | 1313 |