JUSC.L
JPMorgan US Smaller Companies Investment Trust plc
SECTOR:Equity Investment Instruments
£768,083 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 181,795 | 146% |
| OPEN | HIGH |
|---|---|
| 421.8 | 423.011 |
| 200daySMA | 100daySMA |
|---|---|
| 402.092 | 412.875 |
Close:422.5 |
|
|---|---|
|
Change +1.500 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 420.5 | 422.5 |
| 50daySMA | 20daySMA |
|---|---|
| 412.370 | 439.625 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 420 | ||
| 06/02/26 | TREND | 423 | ||
| 09/02/26 | TREND | 423 | ||
| 10/02/26 | TREND | 422 | ||
| 11/02/26 | TREND | 421 | ||
| 12/02/26 | TREND | 421 | ||
| 13/02/26 | TREND | 414 | ||
| 05/05/26 | DIVIDEND | 0.77% | EXDIV.11/06 | |
| 12/05/26 | TRIANGLE | 419 |