JUSC.L
JPMorgan US Smaller Companies Investment Trust plc
SECTOR:Equity Investment Instruments
£285,580 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 62,696 | 42% |
| OPEN | HIGH |
|---|---|
| 458 | 460 |
| 200daySMA | 100daySMA |
|---|---|
| 404.914 | 417.063 |
Close:455.5 |
|
|---|---|
|
Change +1 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 451.5 | 455.5 |
| 50daySMA | 20daySMA |
|---|---|
| 435.078 | 461.015 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 420 | ||
| 06/02/26 | TREND | 423 | ||
| 09/02/26 | TREND | 423 | ||
| 10/02/26 | TREND | 422 | ||
| 11/02/26 | TREND | 421 | ||
| 12/02/26 | TREND | 421 | ||
| 13/02/26 | TREND | 414 | ||
| 12/05/26 | TRIANGLE | 419 | ||
| 01/06/26 | DIVIDEND | 0.75% | EXDIV.11/06 | |
| 09/06/26 | TREND | 418.5 | ||
| 10/06/26 | TREND | 421.5 |