JUSC.L
JPMorgan US Smaller Companies Investment Trust plc
SECTOR:Equity Investment Instruments
£1,422,633 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 280,046 | 117% |
| OPEN | HIGH |
|---|---|
| 514 | 516 |
| 200daySMA | 100daySMA |
|---|---|
| 429.983 | 457.060 |
Close:508 |
|
|---|---|
|
Change -6 |
%Change -1.17% |
| LOW | CLOSE |
|---|---|
| 508 | 508 |
| 50daySMA | 20daySMA |
|---|---|
| 496.580 | 504.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | BREAKOUT | 445 | |
| 25/11/24 | BREAKOUT | 504 | |
| 19/12/24 | TREND | 470 | |
| 23/12/24 | TREND | 470 | |
| 27/12/24 | TREND | 468 | |
| 31/12/24 | TREND | 476 | |
| 02/01/25 | TREND | 474 | |
| 03/01/25 | TREND | 473 |