JUSC.L
JPMorgan US Smaller Companies Investment Trust plc
SECTOR:Equity Investment Instruments
£749,566 traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 191,705 | 159% |
| OPEN | HIGH |
|---|---|
| 390 | 392 |
| 200daySMA | 100daySMA |
|---|---|
| 415.856 | 398.364 |
Close:391 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 386 | 391 |
| 50daySMA | 20daySMA |
|---|---|
| 406.860 | 415.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | BREAKOUT | 445 | |
| 25/11/24 | BREAKOUT | 504 | |
| 19/12/24 | TREND | 470 | |
| 23/12/24 | TREND | 470 | |
| 27/12/24 | TREND | 468 | |
| 31/12/24 | TREND | 476 | |
| 02/01/25 | TREND | 474 | |
| 03/01/25 | TREND | 473 | |
| 14/02/25 | TREND | 487 | |
| 17/02/25 | TREND | 485 | |
| 18/02/25 | TREND | 487 | |
| 19/02/25 | TREND | 482 | |
| 24/03/25 | BREAKOUT | 415 | |
| 14/04/25 | DCROSS | 356 | |
| 06/06/25 | TREND | 387 | |
| 07/08/25 | TREND | 394 | |
| 08/08/25 | TREND | 394 | |
| 11/08/25 | TREND | 391 | |
| 12/08/25 | TREND | 393 | |
| 14/08/25 | TREND | 401.5 | |
| 15/08/25 | TREND | 398 | |
| 18/08/25 | TREND | 400 | |
| 19/08/25 | TREND | 400.5 | |
| 20/08/25 | TREND | 402 | |
| 21/08/25 | TREND | 398 | |
| 22/08/25 | BREAKOUT | 409 | |
| 22/08/25 | TREND | 409 | |
| 26/08/25 | TREND | 407.5 | |
| 27/08/25 | TREND | 406 | |
| 06/10/25 | 3MONTH_LOW | 391 |