JUSC.L
JPMorgan US Smaller Companies Investment Trust plc
SECTOR:Equity Investment Instruments
£1,107,128 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 293,668 | 142% |
| OPEN | HIGH |
|---|---|
| 377.16 | 378 |
| 200daySMA | 100daySMA |
|---|---|
| 432.164 | 413.251 |
Close:377 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 371.861 | 377 |
| 50daySMA | 20daySMA |
|---|---|
| 382.984 | 399.691 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/11/24 | BREAKOUT | 445 | ||
| 25/11/24 | BREAKOUT | 504 | ||
| 19/12/24 | TREND | 470 | ||
| 23/12/24 | TREND | 470 | ||
| 27/12/24 | TREND | 468 | ||
| 31/12/24 | TREND | 476 | ||
| 02/01/25 | TREND | 474 | ||
| 03/01/25 | TREND | 473 | ||
| 14/02/25 | TREND | 487 | ||
| 17/02/25 | TREND | 485 | ||
| 18/02/25 | TREND | 487 | ||
| 19/02/25 | TREND | 482 | ||
| 24/03/25 | BREAKOUT | 415 | ||
| 14/04/25 | DCROSS | 356 | ||
| 06/05/25 | DIVIDEND | 0% | EXDIV.12/06 | |
| 06/06/25 | TREND | 387 |