flagImg

JUSC.L

JPMorgan US Smaller Companies Investment Trust plc

SECTOR:Equity Investment Instruments


£399,160 traded on 18/08/2025

Volume %Daily avg.
99,790 77%
OPEN HIGH
397.049 400
200daySMA 100daySMA
429.026 389.988
Close:400

Change

+2

%Change

+0.50%
LOW CLOSE
396 400
50daySMA 20daySMA
400.663 420.525
chartImg
Date Pattern Price Sign
06/11/24BREAKOUT445
25/11/24BREAKOUT504
19/12/24TREND470
23/12/24TREND470
27/12/24TREND468
31/12/24TREND476
02/01/25TREND474
03/01/25TREND473
14/02/25TREND487
17/02/25TREND485
18/02/25TREND487
19/02/25TREND482
24/03/25BREAKOUT415
14/04/25DCROSS356
06/06/25TREND387
04/08/25TRIANGLE398
07/08/25TREND394
08/08/25TREND394
11/08/25TREND391
12/08/25TREND393
14/08/25TREND401.5
15/08/25TREND398
18/08/25TREND400

Copyright © 2023 propatterns.co.uk - All Rights Reserved