
JUSC.L
JPMorgan US Smaller Companies Investment Trust plc
SECTOR:Equity Investment Instruments
£399,160 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
99,790 | 77% |
OPEN | HIGH |
---|---|
397.049 | 400 |
200daySMA | 100daySMA |
---|---|
429.026 | 389.988 |
Close:400 |
|
---|---|
Change +2 |
%Change +0.50% |
LOW | CLOSE |
---|---|
396 | 400 |
50daySMA | 20daySMA |
---|---|
400.663 | 420.525 |

Date | Pattern | Price | Sign |
---|---|---|---|
06/11/24 | BREAKOUT | 445 | |
25/11/24 | BREAKOUT | 504 | |
19/12/24 | TREND | 470 | |
23/12/24 | TREND | 470 | |
27/12/24 | TREND | 468 | |
31/12/24 | TREND | 476 | |
02/01/25 | TREND | 474 | |
03/01/25 | TREND | 473 | |
14/02/25 | TREND | 487 | |
17/02/25 | TREND | 485 | |
18/02/25 | TREND | 487 | |
19/02/25 | TREND | 482 | |
24/03/25 | BREAKOUT | 415 | |
14/04/25 | DCROSS | 356 | |
06/06/25 | TREND | 387 | |
04/08/25 | TRIANGLE | 398 | |
07/08/25 | TREND | 394 | |
08/08/25 | TREND | 394 | |
11/08/25 | TREND | 391 | |
12/08/25 | TREND | 393 | |
14/08/25 | TREND | 401.5 | |
15/08/25 | TREND | 398 | |
18/08/25 | TREND | 400 |