JUSC.L
JPMorgan US Smaller Companies Investment Trust plc
SECTOR:Equity Investment Instruments
£101,273 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 24,883 | 26% |
| OPEN | HIGH |
|---|---|
| 403.9702 | 410 |
| 200daySMA | 100daySMA |
|---|---|
| 399.425 | 405.230 |
Close:407 |
|
|---|---|
|
Change -1 |
%Change -0.25% |
| LOW | CLOSE |
|---|---|
| 403.9702 | 407 |
| 50daySMA | 20daySMA |
|---|---|
| 410.760 | 407.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 420 | |
| 06/02/26 | TREND | 423 | |
| 09/02/26 | TREND | 423 | |
| 10/02/26 | TREND | 422 | |
| 11/02/26 | TREND | 421 | |
| 12/02/26 | TREND | 421 | |
| 13/02/26 | TREND | 414 |