JUSC.L
JPMorgan US Smaller Companies Investment Trust plc
SECTOR:Equity Investment Instruments
£91,013 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 21,068 | 17% |
| OPEN | HIGH |
|---|---|
| 448.5 | 449.5 |
| 200daySMA | 100daySMA |
|---|---|
| 414.817 | 432.298 |
Close:432 |
|
|---|---|
|
Change -2.500 |
%Change -0.58% |
| LOW | CLOSE |
|---|---|
| 432 | 432 |
| 50daySMA | 20daySMA |
|---|---|
| 451.080 | 465.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 420 | |
| 06/02/26 | TREND | 423 | |
| 09/02/26 | TREND | 423 | |
| 10/02/26 | TREND | 422 | |
| 11/02/26 | TREND | 421 | |
| 12/02/26 | TREND | 421 | |
| 13/02/26 | TREND | 414 | |
| 12/05/26 | TRIANGLE | 419 | |
| 09/06/26 | TREND | 418.5 | |
| 10/06/26 | TREND | 421.5 | |
| 27/07/26 | TREND | 432.5 | |
| 28/07/26 | TREND | 436 | |
| 29/07/26 | TREND | 431.5 | |
| 30/07/26 | TREND | 425 | |
| 31/07/26 | TREND | 432 |