JFJ.L
JPMorgan Japanese Investment Trust plc
SECTOR:Equity Investment Instruments
£2,512,063 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 365,657 | 153% |
| OPEN | HIGH |
|---|---|
| 690 | 690 |
| 200daySMA | 100daySMA |
|---|---|
| 606.795 | 641.380 |
Close:687 |
|
|---|---|
|
Change -2 |
%Change -0.29% |
| LOW | CLOSE |
|---|---|
| 682 | 687 |
| 50daySMA | 20daySMA |
|---|---|
| 669.960 | 712.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 542 | |
| 26/09/24 | BREAKOUT | 554 | |
| 27/09/24 | TRIANGLE | 556 | |
| 02/01/25 | TREND | 566 | |
| 03/01/25 | TREND | 568 | |
| 06/01/25 | TREND | 563 | |
| 03/03/25 | TREND | 589 | |
| 04/03/25 | TREND | 578 | |
| 05/03/25 | TREND | 580 | |
| 06/03/25 | TREND | 585 | |
| 07/03/25 | TREND | 573 | |
| 10/03/25 | TREND | 565 | |
| 11/03/25 | TREND | 556 | |
| 12/03/25 | TREND | 569 | |
| 13/03/25 | TREND | 571 | |
| 16/07/25 | TREND | 620 | |
| 21/07/25 | TREND | 625 | |
| 22/07/25 | TREND | 624 | |
| 23/07/25 | BREAKOUT | 650 | |
| 23/07/25 | TREND | 650 | |
| 10/09/25 | TREND | 680 | |
| 11/09/25 | TREND | 688 | |
| 12/09/25 | TREND | 689 | |
| 15/09/25 | TREND | 689 | |
| 16/09/25 | TREND | 687 |