JFJ.L
JPMorgan Japanese Investment Trust plc
SECTOR:Equity Investment Instruments
£519,564 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 100,496 | 37% |
| OPEN | HIGH |
|---|---|
| 517 | 520.15 |
| 200daySMA | 100daySMA |
|---|---|
| 492.077 | 521.262 |
Close:517 |
|
|---|---|
|
Change -1 |
%Change -0.19% |
| LOW | CLOSE |
|---|---|
| 516.422 | 517 |
| 50daySMA | 20daySMA |
|---|---|
| 540.755 | 540.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/23 | DCROSS | 444.5 | |
| 05/12/23 | TRIANGLE | 470.5 | |
| 14/12/23 | TREND | 477.5 | |
| 15/12/23 | TREND | 479.5 | |
| 18/12/23 | TREND | 478 | |
| 19/12/23 | GCROSS | 477 | |
| 19/12/23 | TREND | 477 | |
| 20/12/23 | TREND | 482 | |
| 21/12/23 | TREND | 478 | |
| 15/03/24 | TREND | 532 | |
| 18/03/24 | TREND | 538 |