JFJ.L
JPMorgan Japanese Investment Trust plc
SECTOR:Equity Investment Instruments
£1,438,052 traded on 23/07/2026
| Volume | %Daily avg. |
|---|---|
| 183,425 | 68% |
| OPEN | HIGH |
|---|---|
| 788 | 796 |
| 200daySMA | 100daySMA |
|---|---|
| 757.310 | 785.380 |
Close:784 |
|
|---|---|
|
Change -7 |
%Change -0.88% |
| LOW | CLOSE |
|---|---|
| 784 | 784 |
| 50daySMA | 20daySMA |
|---|---|
| 816.180 | 851 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TRIANGLE | 744 | |
| 11/03/26 | TREND | 769 | |
| 12/03/26 | TREND | 754 | |
| 26/05/26 | BREAKOUT | 808 | |
| 05/06/26 | TREND | 786 | |
| 08/06/26 | TREND | 785 | |
| 09/06/26 | TREND | 765 | |
| 10/06/26 | TREND | 760 | |
| 11/06/26 | TREND | 760 | |
| 12/06/26 | TREND | 773 | |
| 15/06/26 | TREND | 790 | |
| 16/06/26 | TREND | 800 |