JFJ.L
JPMorgan Japanese Investment Trust plc
SECTOR:Equity Investment Instruments
£672,183 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 98,129 | 35% |
| OPEN | HIGH |
|---|---|
| 685 | 685 |
| 200daySMA | 100daySMA |
|---|---|
| 595.993 | 619.690 |
Close:685 |
|
|---|---|
|
Change +8 |
%Change +1.18% |
| LOW | CLOSE |
|---|---|
| 676 | 685 |
| 50daySMA | 20daySMA |
|---|---|
| 656.600 | 693.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 542 | |
| 26/09/24 | BREAKOUT | 554 | |
| 27/09/24 | TRIANGLE | 556 | |
| 02/01/25 | TREND | 566 | |
| 03/01/25 | TREND | 568 | |
| 06/01/25 | TREND | 563 | |
| 03/03/25 | TREND | 589 | |
| 04/03/25 | TREND | 578 | |
| 05/03/25 | TREND | 580 | |
| 06/03/25 | TREND | 585 | |
| 07/03/25 | TREND | 573 | |
| 10/03/25 | TREND | 565 | |
| 11/03/25 | TREND | 556 | |
| 12/03/25 | TREND | 569 | |
| 13/03/25 | TREND | 571 | |
| 16/07/25 | TREND | 620 | |
| 21/07/25 | TREND | 625 | |
| 22/07/25 | TREND | 624 | |
| 23/07/25 | BREAKOUT | 650 | |
| 23/07/25 | TREND | 650 |