JFJ.L
JPMorgan Japanese Investment Trust plc
SECTOR:Equity Investment Instruments
£1,736,525 traded on 23/10/2025
| Volume | %Daily avg. |
|---|---|
| 244,581 | 78% |
| OPEN | HIGH |
|---|---|
| 703.615 | 712 |
| 200daySMA | 100daySMA |
|---|---|
| 624.010 | 666.370 |
Close:710 |
|
|---|---|
|
Change +2 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 703.615 | 710 |
| 50daySMA | 20daySMA |
|---|---|
| 698 | 726.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 542 | |
| 26/09/24 | BREAKOUT | 554 | |
| 27/09/24 | TRIANGLE | 556 | |
| 02/01/25 | TREND | 566 | |
| 03/01/25 | TREND | 568 | |
| 06/01/25 | TREND | 563 | |
| 03/03/25 | TREND | 589 | |
| 04/03/25 | TREND | 578 | |
| 05/03/25 | TREND | 580 | |
| 06/03/25 | TREND | 585 | |
| 07/03/25 | TREND | 573 | |
| 10/03/25 | TREND | 565 | |
| 11/03/25 | TREND | 556 | |
| 12/03/25 | TREND | 569 | |
| 13/03/25 | TREND | 571 | |
| 16/07/25 | TREND | 620 | |
| 21/07/25 | TREND | 625 | |
| 22/07/25 | TREND | 624 | |
| 23/07/25 | BREAKOUT | 650 | |
| 23/07/25 | TREND | 650 | |
| 10/09/25 | TREND | 680 | |
| 11/09/25 | TREND | 688 | |
| 12/09/25 | TREND | 689 | |
| 15/09/25 | TREND | 689 | |
| 16/09/25 | TREND | 687 |