JFJ.L
JPMorgan Japanese Investment Trust plc
SECTOR:Equity Investment Instruments
£2,300,513 traded on 23/06/2026
| Volume | %Daily avg. |
|---|---|
| 284,717 | 65% |
| OPEN | HIGH |
|---|---|
| 816 | 816 |
| 200daySMA | 100daySMA |
|---|---|
| 742.336 | 779.860 |
Close:808 |
|
|---|---|
|
Change -26 |
%Change -3.12% |
| LOW | CLOSE |
|---|---|
| 796 | 808 |
| 50daySMA | 20daySMA |
|---|---|
| 792.460 | 836.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TRIANGLE | 744 | |
| 11/03/26 | TREND | 769 | |
| 12/03/26 | TREND | 754 | |
| 26/05/26 | BREAKOUT | 808 | |
| 05/06/26 | TREND | 786 | |
| 08/06/26 | TREND | 785 | |
| 09/06/26 | TREND | 765 | |
| 10/06/26 | TREND | 760 | |
| 11/06/26 | TREND | 760 | |
| 12/06/26 | TREND | 773 | |
| 15/06/26 | TREND | 790 | |
| 16/06/26 | TREND | 800 |