JFJ.L
JPMorgan Japanese Investment Trust plc
SECTOR:Equity Investment Instruments
£2,767,857 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 431,803 | 177% |
| OPEN | HIGH |
|---|---|
| 646 | 647 |
| 200daySMA | 100daySMA |
|---|---|
| 575.843 | 598.870 |
Close:641 |
|
|---|---|
|
Change -2 |
%Change -0.31% |
| LOW | CLOSE |
|---|---|
| 638.732 | 641 |
| 50daySMA | 20daySMA |
|---|---|
| 622.180 | 662.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 542 | |
| 26/09/24 | BREAKOUT | 554 | |
| 27/09/24 | TRIANGLE | 556 | |
| 02/01/25 | TREND | 566 | |
| 03/01/25 | TREND | 568 | |
| 06/01/25 | TREND | 563 | |
| 03/03/25 | TREND | 589 | |
| 04/03/25 | TREND | 578 | |
| 05/03/25 | TREND | 580 | |
| 06/03/25 | TREND | 585 | |
| 07/03/25 | TREND | 573 | |
| 10/03/25 | TREND | 565 | |
| 11/03/25 | TREND | 556 | |
| 12/03/25 | TREND | 569 | |
| 13/03/25 | TREND | 571 |