JFJ.L
JPMorgan Japanese Investment Trust plc
SECTOR:Equity Investment Instruments
£680,503 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 118,143 | 45% |
| OPEN | HIGH |
|---|---|
| 570 | 578 |
| 200daySMA | 100daySMA |
|---|---|
| 557.118 | 578.520 |
Close:576 |
|
|---|---|
|
Change +3 |
%Change +0.52% |
| LOW | CLOSE |
|---|---|
| 569.8 | 576 |
| 50daySMA | 20daySMA |
|---|---|
| 583.220 | 575.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 542 | |
| 26/09/24 | BREAKOUT | 554 | |
| 27/09/24 | TRIANGLE | 556 | |
| 02/01/25 | TREND | 566 | |
| 03/01/25 | TREND | 568 | |
| 06/01/25 | TREND | 563 | |
| 03/03/25 | TREND | 589 | |
| 04/03/25 | TREND | 578 | |
| 05/03/25 | TREND | 580 | |
| 06/03/25 | TREND | 585 | |
| 07/03/25 | TREND | 573 | |
| 10/03/25 | TREND | 565 | |
| 11/03/25 | TREND | 556 | |
| 12/03/25 | TREND | 569 | |
| 13/03/25 | TREND | 571 |