
JFJ.L
JPMorgan Japanese Investment Trust plc
SECTOR:Equity Investment Instruments
£1,877,215 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
314,969 | 145% |
OPEN | HIGH |
---|---|
593 | 601 |
200daySMA | 100daySMA |
---|---|
558.278 | 579.418 |
Close:596 |
|
---|---|
Change +1 |
%Change +0.17% |
LOW | CLOSE |
---|---|
593 | 596 |
50daySMA | 20daySMA |
---|---|
580.340 | 583 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/09/24 | BREAKOUT | 542 | |
26/09/24 | BREAKOUT | 554 | |
27/09/24 | TRIANGLE | 556 | |
02/01/25 | TREND | 566 | |
03/01/25 | TREND | 568 | |
06/01/25 | TREND | 563 | |
03/03/25 | TREND | 589 | |
04/03/25 | TREND | 578 | |
05/03/25 | TREND | 580 | |
06/03/25 | TREND | 585 | |
07/03/25 | TREND | 573 | |
10/03/25 | TREND | 565 | |
11/03/25 | TREND | 556 | |
12/03/25 | TREND | 569 | |
13/03/25 | TREND | 571 |