
JFJ.L
JPMorgan Japanese Investment Trust plc
SECTOR:Equity Investment Instruments
£680,503 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
118,143 | 45% |
OPEN | HIGH |
---|---|
570 | 578 |
200daySMA | 100daySMA |
---|---|
557.118 | 578.520 |
Close:576 |
|
---|---|
Change +3 |
%Change +0.52% |
LOW | CLOSE |
---|---|
569.8 | 576 |
50daySMA | 20daySMA |
---|---|
583.220 | 575.350 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/09/24 | BREAKOUT | 542 | |
26/09/24 | BREAKOUT | 554 | |
27/09/24 | TRIANGLE | 556 | |
02/01/25 | TREND | 566 | |
03/01/25 | TREND | 568 | |
06/01/25 | TREND | 563 | |
03/03/25 | TREND | 589 | |
04/03/25 | TREND | 578 | |
05/03/25 | TREND | 580 | |
06/03/25 | TREND | 585 | |
07/03/25 | TREND | 573 | |
10/03/25 | TREND | 565 | |
11/03/25 | TREND | 556 | |
12/03/25 | TREND | 569 | |
13/03/25 | TREND | 571 |