JII.L
JPMorgan Indian Investment Trust plc
SECTOR:Equity Investment Instruments
£940,242 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 95,070 | 104% |
| OPEN | HIGH |
|---|---|
| 1016 | 1018 |
| 200daySMA | 100daySMA |
|---|---|
| 1007.220 | 1002.300 |
Close:989 |
|
|---|---|
|
Change -27 |
%Change -2.66% |
| LOW | CLOSE |
|---|---|
| 984 | 989 |
| 50daySMA | 20daySMA |
|---|---|
| 981.360 | 1024.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/01/25 | TREND | 1050 | |
| 16/01/25 | TREND | 1058 | |
| 17/01/25 | TREND | 1044 | |
| 20/01/25 | TREND | 1042 | |
| 20/01/25 | TREND | 1042 | |
| 21/01/25 | TREND | 1024 | |
| 22/01/25 | TREND | 1018 | |
| 23/01/25 | TREND | 1028 | |
| 24/01/25 | TREND | 1028 | |
| 27/01/25 | TREND | 1004 | |
| 28/01/25 | TREND | 1010 | |
| 14/03/25 | DCROSS | 931 | |
| 14/04/25 | TRIANGLE | 958 | |
| 17/04/25 | TREND | 978 |