JII.L
JPMorgan Indian Investment Trust plc
SECTOR:Equity Investment Instruments
£1,364,634 traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 130,963 | 132% |
| OPEN | HIGH |
|---|---|
| 1050 | 1050 |
| 200daySMA | 100daySMA |
|---|---|
| 1029.430 | 1057.590 |
Close:1042 |
|
|---|---|
|
Change -6 |
%Change -0.57% |
| LOW | CLOSE |
|---|---|
| 1042 | 1042 |
| 50daySMA | 20daySMA |
|---|---|
| 1095.320 | 1124.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/01/25 | TREND | 1050 | |
| 16/01/25 | TREND | 1058 | |
| 17/01/25 | TREND | 1044 | |
| 20/01/25 | TREND | 1042 | |
| 20/01/25 | TREND | 1042 | |
| 21/01/25 | TREND | 1024 | |
| 22/01/25 | TREND | 1018 | |
| 23/01/25 | TREND | 1028 | |
| 24/01/25 | TREND | 1028 | |
| 27/01/25 | TREND | 1004 | |
| 28/01/25 | TREND | 1010 | |
| 14/03/25 | DCROSS | 931 | |
| 14/04/25 | TRIANGLE | 958 | |
| 17/04/25 | TREND | 978 | |
| 29/05/25 | GCROSS | 1082 | |
| 05/06/25 | DCROSS | 1078 | |
| 31/07/25 | 1106 |