JMG.L
JPMorgan Emerging Markets Investment Trust plc
SECTOR:Equity Investment Instruments
£2,129,120 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 1,901,000 | 96% |
| OPEN | HIGH |
|---|---|
| 109.8024 | 112.4 |
| 200daySMA | 100daySMA |
|---|---|
| 106.245 | 108.694 |
Close:112 |
|
|---|---|
|
Change +2 |
%Change +1.82% |
| LOW | CLOSE |
|---|---|
| 109.8024 | 112 |
| 50daySMA | 20daySMA |
|---|---|
| 111.080 | 113.960 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 109 | |
| 24/10/24 | TREND | 109.18 | |
| 25/10/24 | TREND | 110 | |
| 28/10/24 | TREND | 109.8 | |
| 29/10/24 | TREND | 108.6 | |
| 30/10/24 | TREND | 107.2 | |
| 31/10/24 | TREND | 107.4 | |
| 01/11/24 | TREND | 107.4 | |
| 04/11/24 | TREND | 107.4 | |
| 05/11/24 | TREND | 107.4 |