JMG.L
JPMorgan Emerging Markets Investment Trust plc
SECTOR:Equity Investment Instruments
£4,955,833 traded on 04/11/2025
| Volume | %Daily avg. |
|---|---|
| 3,601,623 | 191% |
| OPEN | HIGH |
|---|---|
| 139 | 139 |
| 200daySMA | 100daySMA |
|---|---|
| 114.771 | 123.093 |
Close:137.6 |
|
|---|---|
|
Change -0.800 |
%Change -0.58% |
| LOW | CLOSE |
|---|---|
| 136.4 | 137.6 |
| 50daySMA | 20daySMA |
|---|---|
| 129.431 | 138.953 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 109 | ||
| 01/10/24 | DIVIDEND | 1.71% | EXDIV.10/10 | |
| 24/10/24 | TREND | 109.18 | ||
| 25/10/24 | TREND | 110 | ||
| 28/10/24 | TREND | 109.8 | ||
| 29/10/24 | TREND | 108.6 | ||
| 30/10/24 | TREND | 107.2 | ||
| 31/10/24 | TREND | 107.4 | ||
| 01/11/24 | TREND | 107.4 | ||
| 04/11/24 | TREND | 107.4 | ||
| 05/11/24 | TREND | 107.4 | ||
| 31/12/24 | TREND | 108.4 | ||
| 02/01/25 | TREND | 109.6 | ||
| 03/01/25 | TREND | 109.4 | ||
| 06/01/25 | TREND | 109.2 | ||
| 07/01/25 | TREND | 108.2 | ||
| 16/01/25 | BREAKOUT | 112.6 | ||
| 03/03/25 | TREND | 108.6 | ||
| 28/04/25 | DCROSS | 103.4 | ||
| 04/06/25 | TRIANGLE | 111.2 | ||
| 27/08/25 | TREND | 120.4 | ||
| 20/10/25 | 132.2 |