
JMG.L
JPMorgan Emerging Markets Investment Trust plc
SECTOR:Equity Investment Instruments
£1,460,050 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
1,315,361 | 79% |
OPEN | HIGH |
---|---|
110.6 | 111.2 |
200daySMA | 100daySMA |
---|---|
107.691 | 108.198 |
Close:111 |
|
---|---|
Change +0.400 |
%Change +0.36% |
LOW | CLOSE |
---|---|
109.8 | 111 |
50daySMA | 20daySMA |
---|---|
106.504 | 109.040 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 109 | |
24/10/24 | TREND | 109.18 | |
25/10/24 | TREND | 110 | |
28/10/24 | TREND | 109.8 | |
29/10/24 | TREND | 108.6 | |
30/10/24 | TREND | 107.2 | |
31/10/24 | TREND | 107.4 | |
01/11/24 | TREND | 107.4 | |
04/11/24 | TREND | 107.4 | |
05/11/24 | TREND | 107.4 | |
31/12/24 | TREND | 108.4 | |
02/01/25 | TREND | 109.6 | |
03/01/25 | TREND | 109.4 | |
06/01/25 | TREND | 109.2 | |
07/01/25 | TREND | 108.2 | |
16/01/25 | BREAKOUT | 112.6 | |
03/03/25 | TREND | 108.6 | |
28/04/25 | DCROSS | 103.4 |