flagImg

JMG.L

JPMorgan Emerging Markets Investment Trust plc

SECTOR:Equity Investment Instruments


£1,460,050 traded on 15/05/2025

Volume %Daily avg.
1,315,361 79%
OPEN HIGH
110.6 111.2
200daySMA 100daySMA
107.691 108.198
Close:111

Change

+0.400

%Change

+0.36%
LOW CLOSE
109.8 111
50daySMA 20daySMA
106.504 109.040
chartImg
Date Pattern Price Sign
12/08/24TREND109
24/10/24TREND109.18
25/10/24TREND110
28/10/24TREND109.8
29/10/24TREND108.6
30/10/24TREND107.2
31/10/24TREND107.4
01/11/24TREND107.4
04/11/24TREND107.4
05/11/24TREND107.4
31/12/24TREND108.4
02/01/25TREND109.6
03/01/25TREND109.4
06/01/25TREND109.2
07/01/25TREND108.2
16/01/25BREAKOUT112.6
03/03/25TREND108.6
28/04/25DCROSS103.4

Copyright © 2023 propatterns.co.uk - All Rights Reserved