JMG.L
JPMorgan Emerging Markets Investment Trust plc
SECTOR:Equity Investment Instruments
£2,315,354 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,188,426 | 126% |
| OPEN | HIGH |
|---|---|
| 106.8 | 107.0014 |
| 200daySMA | 100daySMA |
|---|---|
| 107.635 | 108.262 |
Close:105.8 |
|
|---|---|
|
Change +0.200 |
%Change +0.19% |
| LOW | CLOSE |
|---|---|
| 105.732 | 105.8 |
| 50daySMA | 20daySMA |
|---|---|
| 106.721 | 105.965 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 109 | |
| 24/10/24 | TREND | 109.18 | |
| 25/10/24 | TREND | 110 | |
| 28/10/24 | TREND | 109.8 | |
| 29/10/24 | TREND | 108.6 | |
| 30/10/24 | TREND | 107.2 | |
| 31/10/24 | TREND | 107.4 | |
| 01/11/24 | TREND | 107.4 | |
| 04/11/24 | TREND | 107.4 | |
| 05/11/24 | TREND | 107.4 | |
| 31/12/24 | TREND | 108.4 | |
| 02/01/25 | TREND | 109.6 | |
| 03/01/25 | TREND | 109.4 | |
| 06/01/25 | TREND | 109.2 | |
| 07/01/25 | TREND | 108.2 | |
| 16/01/25 | BREAKOUT | 112.6 | |
| 03/03/25 | TREND | 108.6 | |
| 28/04/25 | DCROSS | 103.4 |