JAM.L
JPMorgan American Investment Trust plc
SECTOR:Equity Investment Instruments
£1,931,194 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 195,465 | 59% |
| OPEN | HIGH |
|---|---|
| 989 | 994 |
| 200daySMA | 100daySMA |
|---|---|
| 861.348 | 930.470 |
Close:988 |
|
|---|---|
|
Change +2 |
%Change +0.20% |
| LOW | CLOSE |
|---|---|
| 984 | 988 |
| 50daySMA | 20daySMA |
|---|---|
| 981.815 | 1014.108 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | BREAKOUT | 790 | |
| 04/12/23 | TRIANGLE | 811 | |
| 26/03/24 | GCROSS | 985 | |
| 18/04/24 | TREND | 964 | |
| 19/04/24 | TREND | 953 | |
| 22/04/24 | TREND | 961 | |
| 23/04/24 | TREND | 971 |