JAM.L
JPMorgan American Investment Trust plc
SECTOR:Equity Investment Instruments
£2,656,785 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 266,211 | 99% |
| OPEN | HIGH |
|---|---|
| 996.158 | 1008 |
| 200daySMA | 100daySMA |
|---|---|
| 1042.735 | 1022.921 |
Close:998 |
|
|---|---|
|
Change -2 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 990.9 | 998 |
| 50daySMA | 20daySMA |
|---|---|
| 986.236 | 1044.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/12/24 | TREND | 1126 | |
| 27/12/24 | TREND | 1126 | |
| 31/12/24 | TREND | 1130 | |
| 02/01/25 | TREND | 1142 | |
| 03/01/25 | TREND | 1140 | |
| 06/01/25 | TREND | 1148 | |
| 07/01/25 | TREND | 1136 | |
| 08/01/25 | TREND | 1138 | |
| 09/01/25 | TREND | 1138 | |
| 17/02/25 | TREND | 1140 | |
| 18/02/25 | TREND | 1134 | |
| 19/02/25 | TREND | 1136 | |
| 20/02/25 | TREND | 1130 | |
| 23/04/25 | DCROSS | 914 | |
| 21/05/25 | TRIANGLE | 997 |