JAM.L
JPMorgan American Investment Trust plc
SECTOR:Equity Investment Instruments
£4,650,161 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 423,512 | 105% |
| OPEN | HIGH |
|---|---|
| 1120 | 1124 |
| 200daySMA | 100daySMA |
|---|---|
| 1047.673 | 1081.657 |
Close:1098 |
|
|---|---|
|
Change -22 |
%Change -1.96% |
| LOW | CLOSE |
|---|---|
| 1098 | 1098 |
| 50daySMA | 20daySMA |
|---|---|
| 1120.680 | 1173.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/12/24 | TREND | 1126 | |
| 27/12/24 | TREND | 1126 | |
| 31/12/24 | TREND | 1130 | |
| 02/01/25 | TREND | 1142 | |
| 03/01/25 | TREND | 1140 | |
| 06/01/25 | TREND | 1148 | |
| 07/01/25 | TREND | 1136 | |
| 08/01/25 | TREND | 1138 | |
| 09/01/25 | TREND | 1138 | |
| 17/02/25 | TREND | 1140 | |
| 18/02/25 | TREND | 1134 | |
| 19/02/25 | TREND | 1136 | |
| 20/02/25 | TREND | 1130 | |
| 23/04/25 | DCROSS | 914 | |
| 21/05/25 | TRIANGLE | 997 | |
| 18/08/25 | GCROSS | 1066 | |
| 22/08/25 | TREND | 1070 | |
| 26/08/25 | TREND | 1070 | |
| 27/08/25 | TREND | 1078 | |
| 17/10/25 | TREND | 1088 |