JAM.L
JPMorgan American Investment Trust plc
SECTOR:Equity Investment Instruments
£2,782,997 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 286,907 | 70% |
| OPEN | HIGH |
|---|---|
| 963 | 974 |
| 200daySMA | 100daySMA |
|---|---|
| 1039.053 | 1066.732 |
Close:970 |
|
|---|---|
|
Change +15 |
%Change +1.57% |
| LOW | CLOSE |
|---|---|
| 958 | 970 |
| 50daySMA | 20daySMA |
|---|---|
| 994.351 | 966.689 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/12/24 | TREND | 1126 | ||
| 27/12/24 | TREND | 1126 | ||
| 31/12/24 | TREND | 1130 | ||
| 02/01/25 | TREND | 1142 | ||
| 03/01/25 | TREND | 1140 | ||
| 06/01/25 | TREND | 1148 | ||
| 07/01/25 | TREND | 1136 | ||
| 08/01/25 | TREND | 1138 | ||
| 09/01/25 | TREND | 1138 | ||
| 17/02/25 | TREND | 1140 | ||
| 18/02/25 | TREND | 1134 | ||
| 19/02/25 | TREND | 1136 | ||
| 20/02/25 | TREND | 1130 | ||
| 07/04/25 | DIVIDEND | 1.22% | EXDIV.17/04 | |
| 23/04/25 | DCROSS | 914 |