JAM.L
JPMorgan American Investment Trust plc
SECTOR:Equity Investment Instruments
£2,574,416 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 239,258 | 92% |
| OPEN | HIGH |
|---|---|
| 1084 | 1086 |
| 200daySMA | 100daySMA |
|---|---|
| 1052.311 | 1032.257 |
Close:1076 |
|
|---|---|
|
Change -6 |
%Change -0.55% |
| LOW | CLOSE |
|---|---|
| 1072 | 1076 |
| 50daySMA | 20daySMA |
|---|---|
| 1079.034 | 1123.411 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | DIVIDEND | 0.80% | EXDIV.29/08 | |
| 23/12/24 | TREND | 1126 | ||
| 27/12/24 | TREND | 1126 | ||
| 31/12/24 | TREND | 1130 | ||
| 02/01/25 | TREND | 1142 | ||
| 03/01/25 | TREND | 1140 | ||
| 06/01/25 | TREND | 1148 | ||
| 07/01/25 | TREND | 1136 | ||
| 08/01/25 | TREND | 1138 | ||
| 09/01/25 | TREND | 1138 | ||
| 17/02/25 | TREND | 1140 | ||
| 18/02/25 | TREND | 1134 | ||
| 19/02/25 | TREND | 1136 | ||
| 20/02/25 | TREND | 1130 | ||
| 23/04/25 | DCROSS | 914 | ||
| 21/05/25 | TRIANGLE | 997 | ||
| 18/08/25 | GCROSS | 1066 | ||
| 22/08/25 | TREND | 1070 | ||
| 26/08/25 | TREND | 1070 | ||
| 27/08/25 | TREND | 1078 |