JAM.L
JPMorgan American Investment Trust plc
SECTOR:Equity Investment Instruments
£2,636,594 traded on 25/06/2025
| Volume | %Daily avg. |
|---|---|
| 261,049 | 95% |
| OPEN | HIGH |
|---|---|
| 1014 | 1014 |
| 200daySMA | 100daySMA |
|---|---|
| 1043.245 | 1020.026 |
Close:1010 |
|
|---|---|
|
Change +8 |
%Change +0.80% |
| LOW | CLOSE |
|---|---|
| 1004 | 1010 |
| 50daySMA | 20daySMA |
|---|---|
| 990.754 | 1047.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/12/24 | TREND | 1126 | |
| 27/12/24 | TREND | 1126 | |
| 31/12/24 | TREND | 1130 | |
| 02/01/25 | TREND | 1142 | |
| 03/01/25 | TREND | 1140 | |
| 06/01/25 | TREND | 1148 | |
| 07/01/25 | TREND | 1136 | |
| 08/01/25 | TREND | 1138 | |
| 09/01/25 | TREND | 1138 | |
| 17/02/25 | TREND | 1140 | |
| 18/02/25 | TREND | 1134 | |
| 19/02/25 | TREND | 1136 | |
| 20/02/25 | TREND | 1130 | |
| 23/04/25 | DCROSS | 914 | |
| 21/05/25 | TRIANGLE | 997 |