
JAM.L
JPMorgan American Investment Trust plc
SECTOR:Equity Investment Instruments
£2,636,594 traded on 25/06/2025
Volume | %Daily avg. |
---|---|
261,049 | 95% |
OPEN | HIGH |
---|---|
1014 | 1014 |
200daySMA | 100daySMA |
---|---|
1043.245 | 1020.026 |
Close:1010 |
|
---|---|
Change +8 |
%Change +0.80% |
LOW | CLOSE |
---|---|
1004 | 1010 |
50daySMA | 20daySMA |
---|---|
990.754 | 1047.750 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/12/24 | TREND | 1126 | |
27/12/24 | TREND | 1126 | |
31/12/24 | TREND | 1130 | |
02/01/25 | TREND | 1142 | |
03/01/25 | TREND | 1140 | |
06/01/25 | TREND | 1148 | |
07/01/25 | TREND | 1136 | |
08/01/25 | TREND | 1138 | |
09/01/25 | TREND | 1138 | |
17/02/25 | TREND | 1140 | |
18/02/25 | TREND | 1134 | |
19/02/25 | TREND | 1136 | |
20/02/25 | TREND | 1130 | |
23/04/25 | DCROSS | 914 | |
21/05/25 | TRIANGLE | 997 |