JAM.L
JPMorgan American Investment Trust plc
SECTOR:Equity Investment Instruments
£3,248,034 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 326,764 | 134% |
| OPEN | HIGH |
|---|---|
| 981 | 994 |
| 200daySMA | 100daySMA |
|---|---|
| 913.639 | 984.174 |
Close:994 |
|
|---|---|
|
Change +17 |
%Change +1.74% |
| LOW | CLOSE |
|---|---|
| 977.4 | 994 |
| 50daySMA | 20daySMA |
|---|---|
| 1002.480 | 1048.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | BREAKOUT | 790 | |
| 04/12/23 | TRIANGLE | 811 | |
| 26/03/24 | GCROSS | 985 | |
| 18/04/24 | TREND | 964 | |
| 19/04/24 | TREND | 953 | |
| 22/04/24 | TREND | 961 | |
| 23/04/24 | TREND | 971 | |
| 26/07/24 | TREND | 994 |