JAM.L
JPMorgan American Investment Trust plc
SECTOR:Equity Investment Instruments
£2,655,552 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 221,296 | 103% |
| OPEN | HIGH |
|---|---|
| 1196 | 1210 |
| 200daySMA | 100daySMA |
|---|---|
| 1146.184 | 1180.201 |
Close:1200 |
|
|---|---|
|
Change +16 |
%Change +1.35% |
| LOW | CLOSE |
|---|---|
| 1192.4 | 1200 |
| 50daySMA | 20daySMA |
|---|---|
| 1234.520 | 1271.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/06/26 | TREND | 1182 | |
| 11/06/26 | TREND | 1182 | |
| 12/06/26 | TREND | 1200 | |
| 15/06/26 | TREND | 1218 | |
| 16/06/26 | TREND | 1220 | |
| 13/07/26 | TREND | 1222 | |
| 27/07/26 | TREND | 1200 | |
| 28/07/26 | TREND | 1204 | |
| 29/07/26 | TREND | 1194 | |
| 30/07/26 | TREND | 1184 |