JAM.L
JPMorgan American Investment Trust plc
SECTOR:Equity Investment Instruments
£2,355,035 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 194,631 | 113% |
| OPEN | HIGH |
|---|---|
| 1208 | 1212 |
| 200daySMA | 100daySMA |
|---|---|
| 1156.509 | 1206.248 |
Close:1210 |
|
|---|---|
|
Change +4 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 1206 | 1210 |
| 50daySMA | 20daySMA |
|---|---|
| 1244.960 | 1288.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/06/26 | TREND | 1182 | |
| 11/06/26 | TREND | 1182 | |
| 12/06/26 | TREND | 1200 | |
| 15/06/26 | TREND | 1218 | |
| 16/06/26 | TREND | 1220 | |
| 13/07/26 | TREND | 1222 | |
| 27/07/26 | TREND | 1200 | |
| 28/07/26 | TREND | 1204 | |
| 29/07/26 | TREND | 1194 | |
| 30/07/26 | TREND | 1184 |