JAM.L
JPMorgan American Investment Trust plc
SECTOR:Equity Investment Instruments
£2,165,283 traded on 28/06/2022
| Volume | %Daily avg. |
|---|---|
| 308,885 | 95% |
| OPEN | HIGH |
|---|---|
| 703 | 708.48 |
| 200daySMA | 100daySMA |
|---|---|
| 727.960 | 733.820 |
Close:701 |
|
|---|---|
|
Change +5 |
%Change +0.72% |
| LOW | CLOSE |
|---|---|
| 696 | 701 |
| 50daySMA | 20daySMA |
|---|---|
| 736.200 | 735.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/22 | GCROSS | 683 | |
| 20/04/22 | TRIANGLE | 777 | |
| 21/04/22 | TRIANGLE | 779 | |
| 22/04/22 | TRIANGLE | 758 | |
| 28/04/22 | TRIANGLE | 761 |