JMAT.L
Johnson Matthey Plc
SECTOR:Chemicals
£5,626,438 traded on 09/10/2024
| Volume | %Daily avg. |
|---|---|
| 367,261 | 42% |
| OPEN | HIGH |
|---|---|
| 1504 | 1539 |
| 200daySMA | 100daySMA |
|---|---|
| 1636.636 | 1630.208 |
Close:1532 |
|
|---|---|
|
Change +20 |
%Change +1.32% |
| LOW | CLOSE |
|---|---|
| 1504 | 1532 |
| 50daySMA | 20daySMA |
|---|---|
| 1607.420 | 1622.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1577 | |
| 13/08/24 | TREND | 1585 | |
| 14/08/24 | TREND | 1568 | |
| 15/08/24 | TREND | 1594 | |
| 16/08/24 | TREND | 1585 | |
| 19/08/24 | TREND | 1599 | |
| 20/08/24 | TREND | 1585 | |
| 25/09/24 | DCROSS | 1491 |