
JMAT.L
Johnson Matthey Plc
SECTOR:Chemicals
£5,057,441 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
276,212 | 32% |
OPEN | HIGH |
---|---|
1806 | 1831 |
200daySMA | 100daySMA |
---|---|
1416.211 | 1447.057 |
Close:1831 |
|
---|---|
Change +8 |
%Change +0.44% |
LOW | CLOSE |
---|---|
1801 | 1831 |
50daySMA | 20daySMA |
---|---|
1562.397 | 1815.300 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 1577 | |
13/08/24 | TREND | 1585 | |
14/08/24 | TREND | 1568 | |
15/08/24 | TREND | 1594 | |
16/08/24 | TREND | 1585 | |
19/08/24 | TREND | 1599 | |
20/08/24 | TREND | 1585 | |
25/09/24 | DCROSS | 1491 | |
06/01/25 | BREAKOUT | 1351 | |
04/03/25 | TREND | 1410 | |
05/03/25 | TRIANGLE | 1468 | |
18/03/25 | TREND | 1462 | |
19/03/25 | TREND | 1443 | |
20/03/25 | TREND | 1416 | |
21/03/25 | TREND | 1387 | |
24/03/25 | TREND | 1401 | |
25/03/25 | TREND | 1380 | |
10/06/25 | BREAKOUT | 1747 | |
16/06/25 | GCROSS | 1729 |