JMAT.L
Johnson Matthey Plc
SECTOR:Chemicals
£6,741,052 traded on 05/03/2026
| Volume | %Daily avg. |
|---|---|
| 341,492 | 65% |
| OPEN | HIGH |
|---|---|
| 1938 | 2022 |
| 200daySMA | 100daySMA |
|---|---|
| 1994.847 | 2180.482 |
Close:1974 |
|
|---|---|
|
Change -23 |
%Change -1.15% |
| LOW | CLOSE |
|---|---|
| 1938 | 1974 |
| 50daySMA | 20daySMA |
|---|---|
| 2294.780 | 2298.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 2294 | |
| 09/02/26 | TREND | 2346 | |
| 10/02/26 | TREND | 2338 | |
| 16/02/26 | TREND | 2292 | |
| 17/02/26 | TREND | 2286 | |
| 18/02/26 | TREND | 2298 | |
| 20/02/26 | TREND | 2304 |