JMAT.L
Johnson Matthey Plc
SECTOR:Chemicals
£5,484,897 traded on 27/03/2025
| Volume | %Daily avg. |
|---|---|
| 401,824 | 52% |
| OPEN | HIGH |
|---|---|
| 1352 | 1367 |
| 200daySMA | 100daySMA |
|---|---|
| 1491.328 | 1425.122 |
Close:1365 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1339 | 1365 |
| 50daySMA | 20daySMA |
|---|---|
| 1452.720 | 1501.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1577 | |
| 13/08/24 | TREND | 1585 | |
| 14/08/24 | TREND | 1568 | |
| 15/08/24 | TREND | 1594 | |
| 16/08/24 | TREND | 1585 | |
| 19/08/24 | TREND | 1599 | |
| 20/08/24 | TREND | 1585 | |
| 25/09/24 | DCROSS | 1491 | |
| 06/01/25 | BREAKOUT | 1351 | |
| 04/03/25 | TREND | 1410 | |
| 18/03/25 | TREND | 1462 | |
| 19/03/25 | TREND | 1443 | |
| 20/03/25 | TREND | 1416 | |
| 21/03/25 | TREND | 1387 | |
| 24/03/25 | TREND | 1401 | |
| 25/03/25 | TREND | 1380 |