JMAT.L
Johnson Matthey Plc
SECTOR:Chemicals
£5,590,323 traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 264,193 | 76% |
| OPEN | HIGH |
|---|---|
| 2098 | 2118 |
| 200daySMA | 100daySMA |
|---|---|
| 1587.542 | 1857.900 |
Close:2116 |
|
|---|---|
|
Change +18 |
%Change +0.86% |
| LOW | CLOSE |
|---|---|
| 2088 | 2116 |
| 50daySMA | 20daySMA |
|---|---|
| 1951.280 | 2088.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1577 | |
| 13/08/24 | TREND | 1585 | |
| 14/08/24 | TREND | 1568 | |
| 15/08/24 | TREND | 1594 | |
| 16/08/24 | TREND | 1585 | |
| 19/08/24 | TREND | 1599 | |
| 20/08/24 | TREND | 1585 | |
| 25/09/24 | DCROSS | 1491 | |
| 06/01/25 | BREAKOUT | 1351 | |
| 04/03/25 | TREND | 1410 | |
| 05/03/25 | TRIANGLE | 1468 | |
| 18/03/25 | TREND | 1462 | |
| 19/03/25 | TREND | 1443 | |
| 20/03/25 | TREND | 1416 | |
| 21/03/25 | TREND | 1387 | |
| 24/03/25 | TREND | 1401 | |
| 25/03/25 | TREND | 1380 | |
| 10/06/25 | BREAKOUT | 1747 | |
| 16/06/25 | GCROSS | 1729 | |
| 30/07/25 | TREND | 1770 | |
| 31/07/25 | TREND | 1768 | |
| 01/08/25 | TREND | 1736 | |
| 04/08/25 | TREND | 1736 | |
| 05/08/25 | TREND | 1746 | |
| 06/08/25 | TREND | 1759 | |
| 07/08/25 | TREND | 1770 | |
| 08/08/25 | TREND | 1775 | |
| 11/08/25 | TREND | 1765 | |
| 12/08/25 | TREND | 1789 | |
| 13/08/25 | TREND | 1803 | |
| 14/08/25 | TREND | 1842 | |
| 15/08/25 | TREND | 1842 | |
| 18/08/25 | TREND | 1841 |