JMAT.L
Johnson Matthey Plc
SECTOR:Chemicals
£6,685,581 traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 317,454 | 61% |
| OPEN | HIGH |
|---|---|
| 2154 | 2154 |
| 200daySMA | 100daySMA |
|---|---|
| 2050.784 | 2142.390 |
Close:2106 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2080 | 2106 |
| 50daySMA | 20daySMA |
|---|---|
| 2020.700 | 2164.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 2294 | |
| 09/02/26 | TREND | 2346 | |
| 10/02/26 | TREND | 2338 | |
| 16/02/26 | TREND | 2292 | |
| 17/02/26 | TREND | 2286 | |
| 18/02/26 | TREND | 2298 | |
| 20/02/26 | TREND | 2304 | |
| 29/04/26 | DCROSS | 2026 |