JMAT.L
Johnson Matthey Plc
SECTOR:Chemicals
£7,390,349 traded on 28/04/2026
| Volume | %Daily avg. |
|---|---|
| 365,497 | 73% |
| OPEN | HIGH |
|---|---|
| 2090 | 2090 |
| 200daySMA | 100daySMA |
|---|---|
| 2039.979 | 2135.480 |
Close:2022 |
|
|---|---|
|
Change -26 |
%Change -1.27% |
| LOW | CLOSE |
|---|---|
| 2022 | 2022 |
| 50daySMA | 20daySMA |
|---|---|
| 2045.700 | 2091.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 2294 | |
| 09/02/26 | TREND | 2346 | |
| 10/02/26 | TREND | 2338 | |
| 16/02/26 | TREND | 2292 | |
| 17/02/26 | TREND | 2286 | |
| 18/02/26 | TREND | 2298 | |
| 20/02/26 | TREND | 2304 |