JMAT.L
Johnson Matthey Plc
SECTOR:Chemicals
£5,773,323 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 257,968 | 53% |
| OPEN | HIGH |
|---|---|
| 2298 | 2298 |
| 200daySMA | 100daySMA |
|---|---|
| 2295.386 | 2282.721 |
Close:2238 |
|
|---|---|
|
Change -30 |
%Change -1.32% |
| LOW | CLOSE |
|---|---|
| 2234 | 2238 |
| 50daySMA | 20daySMA |
|---|---|
| 2300.581 | 2437.853 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | TREND | 2294 | ||
| 09/02/26 | TREND | 2346 | ||
| 10/02/26 | TREND | 2338 | ||
| 16/02/26 | TREND | 2292 | ||
| 17/02/26 | TREND | 2286 | ||
| 18/02/26 | TREND | 2298 | ||
| 20/02/26 | TREND | 2304 | ||
| 29/04/26 | DCROSS | 2026 | ||
| 05/05/26 | TRIANGLE | 2110 | ||
| 22/05/26 | BREAKOUT | 2190 | ||
| 04/06/26 | GCROSS | 2142 | ||
| 05/06/26 | TREND | 2080 | ||
| 08/06/26 | TREND | 2068 | ||
| 09/06/26 | TREND | 2012 | ||
| 10/06/26 | TREND | 1995 | ||
| 11/06/26 | TREND | 2034 | ||
| 12/06/26 | TREND | 2066 | ||
| 28/07/26 | BREAKOUT | 1959 | ||
| 28/07/26 | DIVIDEND | 4.01% | EXDIV.17/08 | |
| 06/08/26 | DCROSS | 2152 | ||
| 12/08/26 | GCROSS | 2212 |