flagImg

JMAT.L

Johnson Matthey Plc

SECTOR:Chemicals


£5,057,441 traded on 04/07/2025

Volume %Daily avg.
276,212 32%
OPEN HIGH
1806 1831
200daySMA 100daySMA
1416.211 1447.057
Close:1831

Change

+8

%Change

+0.44%
LOW CLOSE
1801 1831
50daySMA 20daySMA
1562.397 1815.300
chartImg
Date Pattern Price Sign
12/08/24TREND1577
13/08/24TREND1585
14/08/24TREND1568
15/08/24TREND1594
16/08/24TREND1585
19/08/24TREND1599
20/08/24TREND1585
25/09/24DCROSS1491
06/01/25BREAKOUT1351
04/03/25TREND1410
05/03/25TRIANGLE1468
18/03/25TREND1462
19/03/25TREND1443
20/03/25TREND1416
21/03/25TREND1387
24/03/25TREND1401
25/03/25TREND1380
10/06/25BREAKOUT1747
16/06/25GCROSS1729

Copyright © 2023 propatterns.co.uk - All Rights Reserved