
JMAT.L
Johnson Matthey Plc
SECTOR:Chemicals
£9,070,410 traded on 08/07/2025
Volume | %Daily avg. |
---|---|
489,763 | 64% |
OPEN | HIGH |
---|---|
1830 | 1852 |
200daySMA | 100daySMA |
---|---|
1419.255 | 1455.935 |
Close:1852 |
|
---|---|
Change +29 |
%Change +1.59% |
LOW | CLOSE |
---|---|
1821 | 1852 |
50daySMA | 20daySMA |
---|---|
1587.995 | 1830.750 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 1577 | |
13/08/24 | TREND | 1585 | |
14/08/24 | TREND | 1568 | |
15/08/24 | TREND | 1594 | |
16/08/24 | TREND | 1585 | |
19/08/24 | TREND | 1599 | |
20/08/24 | TREND | 1585 | |
25/09/24 | DCROSS | 1491 | |
06/01/25 | BREAKOUT | 1351 | |
04/03/25 | TREND | 1410 | |
05/03/25 | TRIANGLE | 1468 | |
18/03/25 | TREND | 1462 | |
19/03/25 | TREND | 1443 | |
20/03/25 | TREND | 1416 | |
21/03/25 | TREND | 1387 | |
24/03/25 | TREND | 1401 | |
25/03/25 | TREND | 1380 | |
10/06/25 | BREAKOUT | 1747 | |
16/06/25 | GCROSS | 1729 |