JMAT.L
Johnson Matthey Plc
SECTOR:Chemicals
£6,208,028 traded on 13/03/2026
| Volume | %Daily avg. |
|---|---|
| 323,672 | 54% |
| OPEN | HIGH |
|---|---|
| 1926 | 1944 |
| 200daySMA | 100daySMA |
|---|---|
| 2004.961 | 2171.345 |
Close:1918 |
|
|---|---|
|
Change -32 |
%Change -1.64% |
| LOW | CLOSE |
|---|---|
| 1912 | 1918 |
| 50daySMA | 20daySMA |
|---|---|
| 2268.260 | 2181.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 2294 | |
| 09/02/26 | TREND | 2346 | |
| 10/02/26 | TREND | 2338 | |
| 16/02/26 | TREND | 2292 | |
| 17/02/26 | TREND | 2286 | |
| 18/02/26 | TREND | 2298 | |
| 20/02/26 | TREND | 2304 | |
| 13/03/26 | 3MONTH_LOW | 1918 |