JMSB.US
John Marshall Bancorp Inc
SECTOR:
1,840 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 9,356 | 51% |
| OPEN | HIGH |
|---|---|
| 19.775 | 19.775 |
| 200daySMA | 100daySMA |
|---|---|
| 18.398 | 18.999 |
Close:19.67 |
|
|---|---|
|
Change +0.120 |
%Change +0.61% |
| LOW | CLOSE |
|---|---|
| 19.62 | 19.67 |
| 50daySMA | 20daySMA |
|---|---|
| 20.053 | 21.233 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 18.66 | |
| 16/08/24 | DCROSS | 19.15 | |
| 22/08/24 | GCROSS | 18.73 | |
| 23/08/24 | BREAKOUT | 19.5 | |
| 11/03/25 | DCROSS | 17.2 | |
| 12/05/25 | BREAKOUT | 17.75 | |
| 06/06/25 | BREAKOUT | 17.81 | |
| 06/06/25 | TRIANGLE | 17.81 | |
| 15/08/25 | GCROSS | 18.99 | |
| 22/08/25 | BREAKOUT | 20.33 |