JBSS.US
John B Sanfilippo & Son Inc
SECTOR:
176,859 USD traded on 13/08/2026
| Volume | %Daily avg. |
|---|---|
| 204,014 | 149% |
| OPEN | HIGH |
|---|---|
| 85.25 | 86.95 |
| 200daySMA | 100daySMA |
|---|---|
| 76.404 | 80.855 |
Close:86.69 |
|
|---|---|
|
Change +2.090 |
%Change +2.47% |
| LOW | CLOSE |
|---|---|
| 85.155 | 86.69 |
| 50daySMA | 20daySMA |
|---|---|
| 83.821 | 86.957 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/03/26 | TREND | 77.69 | ||
| 30/04/26 | TRIANGLE | 81.79 | ||
| 23/06/26 | BREAKOUT | 81.65 | ||
| 17/07/26 | DIVIDEND | 1.08% | EXDIV.17/08 |