JBSS.US
John B Sanfilippo & Son Inc
SECTOR:
52,887 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 82,347 | 110% |
| OPEN | HIGH |
|---|---|
| 64.96 | 65.85 |
| 200daySMA | 100daySMA |
|---|---|
| 70.353 | 63.952 |
Close:64.225 |
|
|---|---|
|
Change -0.575 |
%Change -0.90% |
| LOW | CLOSE |
|---|---|
| 64.115 | 64.225 |
| 50daySMA | 20daySMA |
|---|---|
| 65.595 | 67.298 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.85% | EXDIV.20/08 | |
| 10/09/24 | DCROSS | 94 | ||
| 25/11/24 | BREAKOUT | 86.54 | ||
| 09/06/25 | BREAKOUT | 63.985 | ||
| 04/08/25 | TREND | 63.83 |