JBSS.US
John B Sanfilippo & Son Inc
SECTOR:
137,072 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 183,179 | 117% |
| OPEN | HIGH |
|---|---|
| 75.95 | 75.95 |
| 200daySMA | 100daySMA |
|---|---|
| 76.409 | 80.443 |
Close:74.83 |
|
|---|---|
|
Change -0.660 |
%Change -0.87% |
| LOW | CLOSE |
|---|---|
| 74.34 | 74.83 |
| 50daySMA | 20daySMA |
|---|---|
| 83.863 | 86.106 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/03/26 | TREND | 74.45 | ||
| 23/06/26 | BREAKOUT | 81.65 | ||
| 17/07/26 | DIVIDEND | 1.08% | EXDIV.17/08 |