JBSS.US
John B Sanfilippo & Son Inc
SECTOR:
70,994 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 119,318 | 174% |
| OPEN | HIGH |
|---|---|
| 60.23 | 61.4887 |
| 200daySMA | 100daySMA |
|---|---|
| 66.859 | 64.115 |
Close:59.5 |
|
|---|---|
|
Change -0.690 |
%Change -1.15% |
| LOW | CLOSE |
|---|---|
| 59.07 | 59.5 |
| 50daySMA | 20daySMA |
|---|---|
| 64.432 | 65.149 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | DCROSS | 94 | |
| 25/11/24 | BREAKOUT | 86.54 | |
| 09/06/25 | BREAKOUT | 63.985 | |
| 29/10/25 | 3MONTH_LOW | 59.5 | |
| 29/10/25 | 1YEAR_LOW | 59.5 |