FROG.US
Jfrog Ltd
SECTOR:
498,013 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,038,393 | 70% |
| OPEN | HIGH |
|---|---|
| 47.98 | 48.495 |
| 200daySMA | 100daySMA |
|---|---|
| 38.045 | 42.908 |
Close:47.96 |
|
|---|---|
|
Change +0.100 |
%Change +0.21% |
| LOW | CLOSE |
|---|---|
| 47.58 | 47.96 |
| 50daySMA | 20daySMA |
|---|---|
| 45.415 | 50.576 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | DCROSS | 26.72 | |
| 03/09/24 | DCROSS | 26.34 | |
| 09/09/24 | DCROSS | 28.11 | |
| 10/10/24 | TREND | 28.555 | |
| 05/02/25 | GCROSS | 36.31 | |
| 03/06/25 | TRIANGLE | 43.43 | |
| 24/06/25 | BREAKOUT | 43.06 |