FROG.US
Jfrog Ltd
SECTOR:
282,935 USD traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 668,561 | 68% |
| OPEN | HIGH |
|---|---|
| 41.82 | 42.68 |
| 200daySMA | 100daySMA |
|---|---|
| 34.275 | 37.643 |
Close:42.32 |
|
|---|---|
|
Change +0.320 |
%Change +0.76% |
| LOW | CLOSE |
|---|---|
| 41.81 | 42.32 |
| 50daySMA | 20daySMA |
|---|---|
| 41.013 | 44.426 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | DCROSS | 26.72 | |
| 03/09/24 | DCROSS | 26.34 | |
| 09/09/24 | DCROSS | 28.11 | |
| 10/10/24 | TREND | 28.555 | |
| 05/02/25 | GCROSS | 36.31 | |
| 24/06/25 | BREAKOUT | 43.06 |