JBLU.US
JetBlue Airways Corp
SECTOR:
1,370,910 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 22,585,020 | 58% |
| OPEN | HIGH |
|---|---|
| 6.08 | 6.125 |
| 200daySMA | 100daySMA |
|---|---|
| 5.048 | 5.202 |
Close:6.07 |
|
|---|---|
|
Change -0.120 |
%Change -1.94% |
| LOW | CLOSE |
|---|---|
| 5.92 | 6.07 |
| 50daySMA | 20daySMA |
|---|---|
| 5.621 | 5.996 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 5.12 | |
| 12/05/26 | DCROSS | 4.73 | |
| 29/05/26 | GCROSS | 5.47 |