JBLU.US
JetBlue Airways Corp
SECTOR:
1,169,041 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 28,513,218 | 112% |
| OPEN | HIGH |
|---|---|
| 3.89 | 4.19 |
| 200daySMA | 100daySMA |
|---|---|
| 6.004 | 5.310 |
Close:4.1 |
|
|---|---|
|
Change +0.090 |
%Change +2.24% |
| LOW | CLOSE |
|---|---|
| 3.84 | 4.1 |
| 50daySMA | 20daySMA |
|---|---|
| 4.605 | 5.092 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | DCROSS | 4.74 | |
| 25/10/24 | GCROSS | 7.18 | |
| 04/12/24 | BREAKOUT | 6.56 | |
| 07/04/25 | DCROSS | 4.05 | |
| 20/06/25 | TREND | 4.01 |