JBLU.US
JetBlue Airways Corp
SECTOR:
981,779 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 20,326,691 | 107% |
| OPEN | HIGH |
|---|---|
| 4.76 | 4.88 |
| 200daySMA | 100daySMA |
|---|---|
| 5.430 | 4.837 |
Close:4.83 |
|
|---|---|
|
Change +0.130 |
%Change +2.77% |
| LOW | CLOSE |
|---|---|
| 4.68 | 4.83 |
| 50daySMA | 20daySMA |
|---|---|
| 5.014 | 5.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | DCROSS | 4.74 | |
| 25/10/24 | GCROSS | 7.18 | |
| 04/12/24 | BREAKOUT | 6.56 | |
| 07/04/25 | DCROSS | 4.05 | |
| 12/06/25 | TREND | 4.74 | |
| 23/07/25 | BREAKOUT | 4.63 | |
| 12/08/25 | TRIANGLE | 4.79 |