JOG.L
Jersey Oil and Gas Plc
SECTOR:Oil & Gas Producers
£152,205 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 131,780 | 78% |
| OPEN | HIGH |
|---|---|
| 108.5 | 117.2857 |
| 200daySMA | 100daySMA |
|---|---|
| 117.179 | 106.189 |
Close:115.5 |
|
|---|---|
|
Change +7 |
%Change +6.45% |
| LOW | CLOSE |
|---|---|
| 107.1 | 115.5 |
| 50daySMA | 20daySMA |
|---|---|
| 110.486 | 122.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 88.5 | |
| 12/02/26 | TREND | 88.5 | |
| 13/02/26 | TREND | 94.5 | |
| 27/03/26 | TREND | 109 | |
| 30/03/26 | TREND | 104 | |
| 31/03/26 | TREND | 98 | |
| 01/04/26 | TREND | 107.5 | |
| 02/04/26 | TREND | 106 | |
| 07/04/26 | TREND | 110.5 | |
| 09/04/26 | TREND | 108.5 |