JOG.L
Jersey Oil and Gas Plc
SECTOR:Oil & Gas Producers
£85,939 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 61,167 | 63% |
| OPEN | HIGH |
|---|---|
| 142.5 | 145 |
| 200daySMA | 100daySMA |
|---|---|
| 102.663 | 126.254 |
Close:140.5 |
|
|---|---|
|
Change -2 |
%Change -1.40% |
| LOW | CLOSE |
|---|---|
| 135 | 140.5 |
| 50daySMA | 20daySMA |
|---|---|
| 123.252 | 140.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | 1YEAR_LOW | 58.5 | |
| 17/02/25 | TREND | 70.5 | |
| 18/02/25 | TREND | 64 | |
| 19/02/25 | TREND | 62 | |
| 27/03/25 | GCROSS | 104 | |
| 28/04/25 | TREND | 113 | |
| 29/04/25 | TREND | 105 | |
| 30/04/25 | TREND | 110 | |
| 01/05/25 | TREND | 115.5 | |
| 28/05/25 | TRIANGLE | 125 | |
| 01/07/25 | TREND | 125 | |
| 02/07/25 | TREND | 128 | |
| 03/07/25 | TREND | 132.5 | |
| 09/07/25 | TREND | 126 | |
| 10/07/25 | TREND | 114 | |
| 11/07/25 | TREND | 116.5 | |
| 14/07/25 | TREND | 118 | |
| 15/07/25 | TREND | 112.5 | |
| 16/07/25 | TREND | 114 | |
| 17/07/25 | TREND | 111.75 |