JOG.L
Jersey Oil and Gas Plc
SECTOR:Oil & Gas Producers
£183,878 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 177,660 | 172% |
| OPEN | HIGH |
|---|---|
| 97 | 105 |
| 200daySMA | 100daySMA |
|---|---|
| 92.583 | 120.540 |
Close:103.5 |
|
|---|---|
|
Change +7 |
%Change +7.25% |
| LOW | CLOSE |
|---|---|
| 97 | 103.5 |
| 50daySMA | 20daySMA |
|---|---|
| 125.807 | 115.455 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/25 | TREND | 70.5 | |
| 18/02/25 | TREND | 64 | |
| 19/02/25 | TREND | 62 | |
| 27/03/25 | GCROSS | 104 | |
| 28/04/25 | TREND | 113 | |
| 29/04/25 | TREND | 105 | |
| 30/04/25 | TREND | 110 | |
| 01/05/25 | TREND | 115.5 | |
| 01/07/25 | TREND | 125 | |
| 02/07/25 | TREND | 128 | |
| 03/07/25 | TREND | 132.5 | |
| 09/07/25 | TREND | 126 | |
| 10/07/25 | TREND | 114 | |
| 11/07/25 | TREND | 116.5 | |
| 14/07/25 | TREND | 118 | |
| 15/07/25 | TREND | 112.5 | |
| 16/07/25 | TREND | 114 | |
| 17/07/25 | TREND | 111.75 |