JOG.L
Jersey Oil and Gas Plc
SECTOR:Oil & Gas Producers
£15,532 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 14,793 | 12% |
| OPEN | HIGH |
|---|---|
| 105 | 107.3 |
| 200daySMA | 100daySMA |
|---|---|
| 107.432 | 107.489 |
Close:105 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 104.25 | 105 |
| 50daySMA | 20daySMA |
|---|---|
| 109.964 | 120.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 88.5 | |
| 12/02/26 | TREND | 88.5 | |
| 13/02/26 | TREND | 94.5 | |
| 27/03/26 | TREND | 109 | |
| 30/03/26 | TREND | 104 | |
| 31/03/26 | TREND | 98 | |
| 01/04/26 | TREND | 107.5 | |
| 02/04/26 | TREND | 106 | |
| 07/04/26 | TREND | 110.5 | |
| 09/04/26 | TREND | 108.5 | |
| 23/04/26 | BREAKOUT | 121 | |
| 27/04/26 | GCROSS | 121.5 | |
| 26/05/26 | DCROSS | 92.5 | |
| 09/07/26 | BREAKOUT | 97.5 | |
| 13/08/26 | TREND | 120.5 | |
| 14/08/26 | TREND | 119.5 | |
| 17/08/26 | TREND | 117.5 | |
| 18/08/26 | GCROSS | 109 | |
| 18/08/26 | TREND | 109 |