IXI.L
IXICO plc
SECTOR:Pharmaceuticals & Biotechnology
£5,957 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 48,633 | 95% |
| OPEN | HIGH |
|---|---|
| 12.25 | 12.49 |
| 200daySMA | 100daySMA |
|---|---|
| 10.693 | 10.380 |
Close:12.25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 12.116 | 12.25 |
| 50daySMA | 20daySMA |
|---|---|
| 11.448 | 12.445 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | GCROSS | 9 | |
| 03/02/25 | BREAKOUT | 12.5 | |
| 14/02/25 | TREND | 12 | |
| 16/04/25 | BREAKOUT | 8.6 | |
| 23/04/25 | DCROSS | 9 | |
| 08/05/25 | BREAKOUT | 9.7 | |
| 24/06/25 | GCROSS | 11 | |
| 25/06/25 | TREND | 10.25 | |
| 26/06/25 | TREND | 10.25 | |
| 27/06/25 | TREND | 10.15 | |
| 30/06/25 | TREND | 10.15 | |
| 01/07/25 | TREND | 10.15 | |
| 02/07/25 | TREND | 10.15 | |
| 03/07/25 | TREND | 10.15 | |
| 04/07/25 | TREND | 9.75 | |
| 07/07/25 | TREND | 9.8 | |
| 08/07/25 | TREND | 9.75 | |
| 09/07/25 | TREND | 10.2 | |
| 10/07/25 | TREND | 9.75 |