IWG.L
IWG plc
SECTOR:Support Services
£2,855,565 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,398,416 | 73% |
| OPEN | HIGH |
|---|---|
| 202 | 206 |
| 200daySMA | 100daySMA |
|---|---|
| 176.482 | 186.687 |
Close:204.2 |
|
|---|---|
|
Change +0.600 |
%Change +0.29% |
| LOW | CLOSE |
|---|---|
| 201 | 204.2 |
| 50daySMA | 20daySMA |
|---|---|
| 190.461 | 207.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | DCROSS | 169.7 | |
| 19/08/24 | BREAKOUT | 173.7 | |
| 21/08/24 | BREAKOUT | 178 | |
| 13/09/24 | TRIANGLE | 174.3 | |
| 24/09/24 | TREND | 174.7 | |
| 17/02/25 | GCROSS | 195.9 | |
| 26/02/25 | DCROSS | 198.9 | |
| 03/03/25 | GCROSS | 199.3 | |
| 12/03/25 | TREND | 172.6 | |
| 13/03/25 | TREND | 170 | |
| 14/03/25 | TREND | 178.2 | |
| 17/03/25 | TREND | 180.8 | |
| 18/03/25 | TREND | 177.4 | |
| 19/03/25 | TREND | 178.2 | |
| 20/03/25 | TREND | 179.7 | |
| 21/03/25 | TREND | 180.1 | |
| 24/03/25 | TREND | 181.2 | |
| 25/03/25 | TREND | 183.1 | |
| 26/03/25 | TREND | 179.8 | |
| 27/03/25 | BREAKOUT | 186.8 | |
| 27/03/25 | TREND | 186.8 | |
| 28/03/25 | TREND | 187.6 | |
| 31/03/25 | TREND | 180.7 |