IWG.L
IWG plc
SECTOR:Support Services
£6,363,407 traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 3,363,323 | 68% |
| OPEN | HIGH |
|---|---|
| 193.8 | 193.8 |
| 200daySMA | 100daySMA |
|---|---|
| 213.579 | 208.290 |
Close:189.2 |
|
|---|---|
|
Change +0.800 |
%Change +0.42% |
| LOW | CLOSE |
|---|---|
| 188.3 | 189.2 |
| 50daySMA | 20daySMA |
|---|---|
| 188.301 | 196.720 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | TREND | 223.2 | ||
| 31/03/26 | DCROSS | 174.9 | ||
| 01/04/26 | DIVIDEND | 0.81% | EXDIV.30/04 | |
| 15/05/26 | TREND | 187.5 | ||
| 18/05/26 | TREND | 187.5 |