IWG.L
IWG plc
SECTOR:Support Services
£2,097,842 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 947,535 | 47% |
| OPEN | HIGH |
|---|---|
| 215 | 223.2 |
| 200daySMA | 100daySMA |
|---|---|
| 206.068 | 221.106 |
Close:221.4 |
|
|---|---|
|
Change +2.200 |
%Change +1% |
| LOW | CLOSE |
|---|---|
| 215 | 221.4 |
| 50daySMA | 20daySMA |
|---|---|
| 231.480 | 235.230 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 217.8 | |
| 13/11/25 | TREND | 223.4 | |
| 14/11/25 | TREND | 223.2 | |
| 17/11/25 | TREND | 222.4 | |
| 18/11/25 | TREND | 217.6 | |
| 19/11/25 | TREND | 218 | |
| 20/11/25 | TREND | 215.2 |