
IWG.L
IWG plc
SECTOR:Support Services
£2,086,672 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
1,060,301 | 52% |
OPEN | HIGH |
---|---|
200.8 | 200.8 |
200daySMA | 100daySMA |
---|---|
175.683 | 184.425 |
Close:196.8 |
|
---|---|
Change -5.800 |
%Change -2.86% |
LOW | CLOSE |
---|---|
196.1 | 196.8 |
50daySMA | 20daySMA |
---|---|
188.074 | 204.685 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/08/24 | DCROSS | 169.7 | |
19/08/24 | BREAKOUT | 173.7 | |
21/08/24 | BREAKOUT | 178 | |
13/09/24 | TRIANGLE | 174.3 | |
24/09/24 | TREND | 174.7 | |
17/02/25 | GCROSS | 195.9 | |
26/02/25 | DCROSS | 198.9 | |
03/03/25 | GCROSS | 199.3 | |
12/03/25 | TREND | 172.6 | |
13/03/25 | TREND | 170 | |
14/03/25 | TREND | 178.2 | |
17/03/25 | TREND | 180.8 | |
18/03/25 | TREND | 177.4 | |
19/03/25 | TREND | 178.2 | |
20/03/25 | TREND | 179.7 | |
21/03/25 | TREND | 180.1 | |
24/03/25 | TREND | 181.2 | |
25/03/25 | TREND | 183.1 | |
26/03/25 | TREND | 179.8 | |
27/03/25 | BREAKOUT | 186.8 | |
27/03/25 | TREND | 186.8 | |
28/03/25 | TREND | 187.6 | |
31/03/25 | TREND | 180.7 |