IWG.L
IWG plc
SECTOR:Support Services
£1,468,052 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 856,007 | 98% |
| OPEN | HIGH |
|---|---|
| 172.5 | 173 |
| 200daySMA | 100daySMA |
|---|---|
| 174.746 | 185.178 |
Close:171.5 |
|
|---|---|
|
Change +3.200 |
%Change +1.90% |
| LOW | CLOSE |
|---|---|
| 168.5 | 171.5 |
| 50daySMA | 20daySMA |
|---|---|
| 184.824 | 181.565 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/12/23 | TRIANGLE | 155.9 | |
| 04/01/24 | GCROSS | 176.5 | |
| 22/01/24 | TREND | 180.1 | |
| 23/01/24 | TREND | 177.7 | |
| 24/01/24 | BREAKOUT | 184.8 | |
| 24/01/24 | TREND | 184.8 | |
| 25/01/24 | TREND | 188.5 | |
| 26/01/24 | TREND | 187 | |
| 29/01/24 | TREND | 183.6 | |
| 30/01/24 | TREND | 184.7 | |
| 05/03/24 | TREND | 180 | |
| 07/03/24 | TREND | 177.9 | |
| 08/03/24 | TREND | 182.3 | |
| 11/03/24 | TREND | 181.9 | |
| 12/03/24 | TREND | 180 | |
| 13/03/24 | TREND | 181.3 | |
| 14/03/24 | TREND | 182.2 | |
| 15/03/24 | TREND | 181 | |
| 18/03/24 | TREND | 180.7 | |
| 19/03/24 | TREND | 180.1 | |
| 20/03/24 | TREND | 184.7 | |
| 21/03/24 | BREAKOUT | 190.4 | |
| 21/03/24 | TREND | 190.4 | |
| 22/03/24 | TREND | 192.8 | |
| 07/06/24 | TREND | 181.2 | |
| 10/06/24 | TREND | 178 | |
| 26/07/24 | 3MONTH_LOW | 171.5 |