IWG.L
IWG plc
SECTOR:Support Services
£1,871,239 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 869,535 | 46% |
| OPEN | HIGH |
|---|---|
| 213.6 | 218 |
| 200daySMA | 100daySMA |
|---|---|
| 179.082 | 191.411 |
Close:215.2 |
|
|---|---|
|
Change +0.800 |
%Change +0.37% |
| LOW | CLOSE |
|---|---|
| 213.4 | 215.2 |
| 50daySMA | 20daySMA |
|---|---|
| 201.931 | 217.635 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.40% | EXDIV.05/09 | |
| 15/08/24 | DCROSS | 169.7 | ||
| 19/08/24 | BREAKOUT | 173.7 | ||
| 21/08/24 | BREAKOUT | 178 | ||
| 13/09/24 | TRIANGLE | 174.3 | ||
| 24/09/24 | TREND | 174.7 | ||
| 17/02/25 | GCROSS | 195.9 | ||
| 26/02/25 | DCROSS | 198.9 | ||
| 03/03/25 | GCROSS | 199.3 | ||
| 12/03/25 | TREND | 172.6 | ||
| 13/03/25 | TREND | 170 | ||
| 14/03/25 | TREND | 178.2 | ||
| 17/03/25 | TREND | 180.8 | ||
| 18/03/25 | TREND | 177.4 | ||
| 19/03/25 | TREND | 178.2 | ||
| 20/03/25 | TREND | 179.7 | ||
| 21/03/25 | TREND | 180.1 | ||
| 24/03/25 | TREND | 181.2 | ||
| 25/03/25 | TREND | 183.1 | ||
| 26/03/25 | TREND | 179.8 | ||
| 27/03/25 | BREAKOUT | 186.8 | ||
| 27/03/25 | TREND | 186.8 | ||
| 28/03/25 | TREND | 187.6 | ||
| 31/03/25 | TREND | 180.7 |