IWG.L
IWG plc
SECTOR:Support Services
£954,005 traded on 14/05/2024
| Volume | %Daily avg. |
|---|---|
| 478,678 | 51% |
| OPEN | HIGH |
|---|---|
| 205 | 205 |
| 200daySMA | 100daySMA |
|---|---|
| 168.794 | 186.399 |
Close:199.3 |
|
|---|---|
|
Change -0.600 |
%Change -0.30% |
| LOW | CLOSE |
|---|---|
| 198.6 | 199.3 |
| 50daySMA | 20daySMA |
|---|---|
| 188.947 | 195.433 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/12/23 | TRIANGLE | 155.9 | ||
| 04/01/24 | GCROSS | 176.5 | ||
| 22/01/24 | TREND | 180.1 | ||
| 23/01/24 | TREND | 177.7 | ||
| 24/01/24 | BREAKOUT | 184.8 | ||
| 24/01/24 | TREND | 184.8 | ||
| 25/01/24 | TREND | 188.5 | ||
| 26/01/24 | TREND | 187 | ||
| 29/01/24 | TREND | 183.6 | ||
| 30/01/24 | TREND | 184.7 | ||
| 05/03/24 | TREND | 180 | ||
| 07/03/24 | TREND | 177.9 | ||
| 08/03/24 | TREND | 182.3 | ||
| 11/03/24 | TREND | 181.9 | ||
| 12/03/24 | TREND | 180 | ||
| 13/03/24 | TREND | 181.3 | ||
| 14/03/24 | TREND | 182.2 | ||
| 15/03/24 | TREND | 181 | ||
| 18/03/24 | TREND | 180.7 | ||
| 19/03/24 | TREND | 180.1 | ||
| 20/03/24 | TREND | 184.7 | ||
| 21/03/24 | BREAKOUT | 190.4 | ||
| 21/03/24 | TREND | 190.4 | ||
| 22/03/24 | TREND | 192.8 | ||
| 02/04/24 | DIVIDEND | 0% | EXDIV.02/05 |