IWG.L
IWG plc
SECTOR:Support Services
£1,206,113 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 650,898 | 27% |
| OPEN | HIGH |
|---|---|
| 190.4 | 190.4 |
| 200daySMA | 100daySMA |
|---|---|
| 172.747 | 175.157 |
Close:185.3 |
|
|---|---|
|
Change -1.700 |
%Change -0.91% |
| LOW | CLOSE |
|---|---|
| 184.7 | 185.3 |
| 50daySMA | 20daySMA |
|---|---|
| 183.562 | 182.805 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | DCROSS | 169.7 | ||
| 19/08/24 | BREAKOUT | 173.7 | ||
| 21/08/24 | BREAKOUT | 178 | ||
| 13/09/24 | TRIANGLE | 174.3 | ||
| 24/09/24 | TREND | 174.7 | ||
| 17/02/25 | GCROSS | 195.9 | ||
| 26/02/25 | DCROSS | 198.9 | ||
| 03/03/25 | GCROSS | 199.3 | ||
| 12/03/25 | TREND | 172.6 | ||
| 13/03/25 | TREND | 170 | ||
| 14/03/25 | TREND | 178.2 | ||
| 17/03/25 | TREND | 180.8 | ||
| 18/03/25 | TREND | 177.4 | ||
| 19/03/25 | TREND | 178.2 | ||
| 20/03/25 | TREND | 179.7 | ||
| 21/03/25 | TREND | 180.1 | ||
| 24/03/25 | TREND | 181.2 | ||
| 25/03/25 | TREND | 183.1 | ||
| 26/03/25 | TREND | 179.8 | ||
| 27/03/25 | BREAKOUT | 186.8 | ||
| 27/03/25 | TREND | 186.8 | ||
| 28/03/25 | TREND | 187.6 | ||
| 31/03/25 | TREND | 180.7 | ||
| 01/04/25 | DIVIDEND | 0.56% | EXDIV.01/05 |