IRBT.US
iRobot Corporation
SECTOR:
78,820 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,946,186 | 150% |
| OPEN | HIGH |
|---|---|
| 4 | 4.265 |
| 200daySMA | 100daySMA |
|---|---|
| 5.084 | 3.490 |
Close:4.05 |
|
|---|---|
|
Change +0.040 |
%Change +1% |
| LOW | CLOSE |
|---|---|
| 3.9 | 4.05 |
| 50daySMA | 20daySMA |
|---|---|
| 3.988 | 3.635 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/25 | GCROSS | 10.06 | |
| 04/03/25 | DCROSS | 6.64 | |
| 02/07/25 | TREND | 3.21 |