IRBT.US
iRobot Corporation
SECTOR:
94,636 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,395,867 | 108% |
| OPEN | HIGH |
|---|---|
| 4.07 | 4.37 |
| 200daySMA | 100daySMA |
|---|---|
| 6.027 | 3.853 |
Close:3.95 |
|
|---|---|
|
Change -0.230 |
%Change -5.50% |
| LOW | CLOSE |
|---|---|
| 3.81 | 3.95 |
| 50daySMA | 20daySMA |
|---|---|
| 3.163 | 3.547 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/25 | GCROSS | 10.06 | |
| 04/03/25 | DCROSS | 6.64 | |
| 02/07/25 | TREND | 3.21 |