IRBT.US
iRobot Corporation
SECTOR:
26,450 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 736,792 | 57% |
| OPEN | HIGH |
|---|---|
| 3.71 | 3.72 |
| 200daySMA | 100daySMA |
|---|---|
| 5.302 | 3.306 |
Close:3.59 |
|
|---|---|
|
Change -0.070 |
%Change -1.91% |
| LOW | CLOSE |
|---|---|
| 3.55 | 3.59 |
| 50daySMA | 20daySMA |
|---|---|
| 3.921 | 3.916 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | 3MONTH_LOW | 7.37 | |
| 19/02/25 | GCROSS | 10.06 | |
| 04/03/25 | DCROSS | 6.64 | |
| 02/07/25 | TREND | 3.21 |