IRBT.US
iRobot Corporation
SECTOR:
216,669 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 6,625,980 | 121% |
| OPEN | HIGH |
|---|---|
| 3.07 | 3.4799 |
| 200daySMA | 100daySMA |
|---|---|
| 4.421 | 3.904 |
Close:3.27 |
|
|---|---|
|
Change +0.225 |
%Change +7.55% |
| LOW | CLOSE |
|---|---|
| 3.05 | 3.27 |
| 50daySMA | 20daySMA |
|---|---|
| 3.934 | 4.461 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/25 | GCROSS | 10.06 | |
| 04/03/25 | DCROSS | 6.64 | |
| 02/07/25 | TREND | 3.21 |