ICGC.L
Irish Continental Group plc
SECTOR:Travel & Leisure
£4,717 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 936 | 41% |
| OPEN | HIGH |
|---|---|
| 500 | 505 |
| 200daySMA | 100daySMA |
|---|---|
| 444.237 | 445.971 |
Close:504 |
|
|---|---|
|
Change +20 |
%Change +4.13% |
| LOW | CLOSE |
|---|---|
| 500 | 504 |
| 50daySMA | 20daySMA |
|---|---|
| 462.490 | 494.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/09/24 | BREAKOUT | 471 | |
| 23/09/24 | TREND | 462 | |
| 24/09/24 | TREND | 462 | |
| 25/09/24 | TREND | 462 | |
| 24/10/24 | BREAKOUT | 488 | |
| 28/10/24 | TRIANGLE | 488 | |
| 29/10/24 | TREND | 455 | |
| 30/10/24 | TREND | 455 | |
| 31/10/24 | TREND | 455 | |
| 01/11/24 | TREND | 455 | |
| 04/11/24 | TREND | 455 | |
| 05/11/24 | TREND | 439 | |
| 25/11/24 | BREAKOUT | 472 | |
| 17/01/25 | DCROSS | 444 | |
| 28/02/25 | TREND | 427 | |
| 03/03/25 | TREND | 431 | |
| 04/03/25 | TREND | 435 | |
| 05/03/25 | TREND | 431 | |
| 06/03/25 | TREND | 431 | |
| 07/03/25 | TREND | 431 | |
| 10/03/25 | TREND | 431 | |
| 11/03/25 | BREAKOUT | 443 | |
| 11/03/25 | TREND | 443 | |
| 26/03/25 | BREAKOUT | 464 | |
| 21/05/25 | GCROSS | 460 | |
| 11/07/25 | BREAKOUT | 504 |