ICGC.L
Irish Continental Group plc
SECTOR:Travel & Leisure
£989 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 159 | 0% |
| OPEN | HIGH |
|---|---|
| 624.39 | 624.39 |
| 200daySMA | 100daySMA |
|---|---|
| 558.600 | 579.349 |
Close:622.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 622.5 | 622.5 |
| 50daySMA | 20daySMA |
|---|---|
| 608.250 | 698.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 547.5 | |
| 09/02/26 | TREND | 547.5 | |
| 10/02/26 | TREND | 547.5 | |
| 18/02/26 | BREAKOUT | 572.5 | |
| 07/05/26 | TRIANGLE | 584 | |
| 01/06/26 | TREND | 550 | |
| 02/06/26 | TREND | 555 | |
| 03/06/26 | TREND | 537.5 | |
| 05/06/26 | TREND | 542.5 | |
| 08/06/26 | TREND | 565 | |
| 03/07/26 | BREAKOUT | 575 | |
| 13/08/26 | BREAKOUT | 695 |