ICGC.L
Irish Continental Group plc
SECTOR:Travel & Leisure
£23,137 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 5,063 | 137% |
| OPEN | HIGH |
|---|---|
| 442 | 467.82 |
| 200daySMA | 100daySMA |
|---|---|
| 442.703 | 439.453 |
Close:457 |
|
|---|---|
|
Change -3 |
%Change -0.65% |
| LOW | CLOSE |
|---|---|
| 442 | 457 |
| 50daySMA | 20daySMA |
|---|---|
| 449.611 | 471 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | BREAKOUT | 471 | ||
| 23/09/24 | TREND | 462 | ||
| 24/09/24 | TREND | 462 | ||
| 25/09/24 | TREND | 462 | ||
| 24/10/24 | BREAKOUT | 488 | ||
| 29/10/24 | TREND | 455 | ||
| 30/10/24 | TREND | 455 | ||
| 31/10/24 | TREND | 455 | ||
| 01/11/24 | TREND | 455 | ||
| 04/11/24 | TREND | 455 | ||
| 05/11/24 | TREND | 439 | ||
| 25/11/24 | BREAKOUT | 472 | ||
| 17/01/25 | DCROSS | 444 | ||
| 28/02/25 | TREND | 427 | ||
| 03/03/25 | TREND | 431 | ||
| 04/03/25 | TREND | 435 | ||
| 05/03/25 | TREND | 431 | ||
| 06/03/25 | TREND | 431 | ||
| 07/03/25 | TREND | 431 | ||
| 10/03/25 | TREND | 431 | ||
| 11/03/25 | BREAKOUT | 443 | ||
| 11/03/25 | TREND | 443 | ||
| 26/03/25 | BREAKOUT | 464 | ||
| 01/05/25 | DIVIDEND | 2.89% | EXDIV.15/05 | |
| 21/05/25 | GCROSS | 460 |