ICGC.L
Irish Continental Group plc
SECTOR:Travel & Leisure
£1,773 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 403 | 21% |
| OPEN | HIGH |
|---|---|
| 460 | 460 |
| 200daySMA | 100daySMA |
|---|---|
| 451.694 | 444.460 |
Close:440 |
|
|---|---|
|
Change -20 |
%Change -4.35% |
| LOW | CLOSE |
|---|---|
| 435.81 | 440 |
| 50daySMA | 20daySMA |
|---|---|
| 448.480 | 464.650 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | BREAKOUT | 471 | ||
| 23/09/24 | TREND | 462 | ||
| 24/09/24 | TREND | 462 | ||
| 25/09/24 | TREND | 462 | ||
| 24/10/24 | BREAKOUT | 488 | ||
| 29/10/24 | TREND | 455 | ||
| 30/10/24 | TREND | 455 | ||
| 31/10/24 | TREND | 455 | ||
| 01/11/24 | TREND | 455 | ||
| 04/11/24 | TREND | 455 | ||
| 05/11/24 | TREND | 439 | ||
| 25/11/24 | BREAKOUT | 472 | ||
| 17/01/25 | DCROSS | 444 | ||
| 28/02/25 | TREND | 427 | ||
| 03/03/25 | TREND | 431 | ||
| 04/03/25 | TREND | 435 | ||
| 05/03/25 | TREND | 431 | ||
| 06/03/25 | TREND | 431 | ||
| 07/03/25 | TREND | 431 | ||
| 10/03/25 | TREND | 431 | ||
| 11/03/25 | BREAKOUT | 443 | ||
| 11/03/25 | TREND | 443 | ||
| 26/03/25 | BREAKOUT | 464 | ||
| 07/04/25 | DIVIDEND | 2.85% | EXDIV.15/05 |