
ICGC.L
Irish Continental Group plc
SECTOR:Travel & Leisure
£23,137 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
5,063 | 137% |
OPEN | HIGH |
---|---|
442 | 467.82 |
200daySMA | 100daySMA |
---|---|
442.703 | 439.453 |
Close:457 |
|
---|---|
Change -3 |
%Change -0.65% |
LOW | CLOSE |
---|---|
442 | 457 |
50daySMA | 20daySMA |
---|---|
449.611 | 471 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
02/09/24 | BREAKOUT | 471 | ||
23/09/24 | TREND | 462 | ||
24/09/24 | TREND | 462 | ||
25/09/24 | TREND | 462 | ||
24/10/24 | BREAKOUT | 488 | ||
29/10/24 | TREND | 455 | ||
30/10/24 | TREND | 455 | ||
31/10/24 | TREND | 455 | ||
01/11/24 | TREND | 455 | ||
04/11/24 | TREND | 455 | ||
05/11/24 | TREND | 439 | ||
25/11/24 | BREAKOUT | 472 | ||
17/01/25 | DCROSS | 444 | ||
28/02/25 | TREND | 427 | ||
03/03/25 | TREND | 431 | ||
04/03/25 | TREND | 435 | ||
05/03/25 | TREND | 431 | ||
06/03/25 | TREND | 431 | ||
07/03/25 | TREND | 431 | ||
10/03/25 | TREND | 431 | ||
11/03/25 | BREAKOUT | 443 | ||
11/03/25 | TREND | 443 | ||
26/03/25 | BREAKOUT | 464 | ||
01/05/25 | DIVIDEND | 2.89% | EXDIV.15/05 | |
21/05/25 | GCROSS | 460 |