
ICGC.L
Irish Continental Group plc
SECTOR:Travel & Leisure
£596 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
138 | 40% |
OPEN | HIGH |
---|---|
432 | 432.4 |
200daySMA | 100daySMA |
---|---|
460.049 | 455.920 |
Close:432 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
432 | 432 |
50daySMA | 20daySMA |
---|---|
450.980 | 462.250 |

Date | Pattern | Price | Sign |
---|---|---|---|
02/09/24 | BREAKOUT | 471 | |
23/09/24 | TREND | 462 | |
24/09/24 | TREND | 462 | |
25/09/24 | TREND | 462 | |
24/10/24 | BREAKOUT | 488 | |
29/10/24 | TREND | 455 | |
30/10/24 | TREND | 455 | |
31/10/24 | TREND | 455 | |
01/11/24 | TREND | 455 | |
04/11/24 | TREND | 455 | |
05/11/24 | TREND | 439 | |
25/11/24 | BREAKOUT | 472 | |
17/01/25 | DCROSS | 444 |