ICGC.L
Irish Continental Group plc
SECTOR:Travel & Leisure
£2,037,573 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 335,403 | 105% |
| OPEN | HIGH |
|---|---|
| 630 | 630 |
| 200daySMA | 100daySMA |
|---|---|
| 556.764 | 576.730 |
Close:607.5 |
|
|---|---|
|
Change -52.500 |
%Change -7.95% |
| LOW | CLOSE |
|---|---|
| 600 | 607.5 |
| 50daySMA | 20daySMA |
|---|---|
| 603.850 | 687.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 547.5 | |
| 09/02/26 | TREND | 547.5 | |
| 10/02/26 | TREND | 547.5 | |
| 18/02/26 | BREAKOUT | 572.5 | |
| 07/05/26 | TRIANGLE | 584 | |
| 01/06/26 | TREND | 550 | |
| 02/06/26 | TREND | 555 | |
| 03/06/26 | TREND | 537.5 | |
| 05/06/26 | TREND | 542.5 | |
| 08/06/26 | TREND | 565 | |
| 03/07/26 | BREAKOUT | 575 | |
| 13/08/26 | BREAKOUT | 695 |