ICGC.L
Irish Continental Group plc
SECTOR:Travel & Leisure
£230,814 traded on 25/03/2026
| Volume | %Daily avg. |
|---|---|
| 40,317 | 1333% |
| OPEN | HIGH |
|---|---|
| 560 | 572.5 |
| 200daySMA | 100daySMA |
|---|---|
| 518.730 | 550.240 |
Close:572.5 |
|
|---|---|
|
Change -2.500 |
%Change -0.43% |
| LOW | CLOSE |
|---|---|
| 555 | 572.5 |
| 50daySMA | 20daySMA |
|---|---|
| 572.850 | 596.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 547.5 | |
| 09/02/26 | TREND | 547.5 | |
| 10/02/26 | TREND | 547.5 | |
| 18/02/26 | BREAKOUT | 572.5 |