flagImg

ICGC.L

Irish Continental Group plc

SECTOR:Travel & Leisure


£23,137 traded on 20/06/2025

Volume %Daily avg.
5,063 137%
OPEN HIGH
442 467.82
200daySMA 100daySMA
442.703 439.453
Close:457

Change

-3

%Change

-0.65%
LOW CLOSE
442 457
50daySMA 20daySMA
449.611 471
chartImg
Date Pattern Price Sign
02/09/24BREAKOUT471
23/09/24TREND462
24/09/24TREND462
25/09/24TREND462
24/10/24BREAKOUT488
29/10/24TREND455
30/10/24TREND455
31/10/24TREND455
01/11/24TREND455
04/11/24TREND455
05/11/24TREND439
25/11/24BREAKOUT472
17/01/25DCROSS444
28/02/25TREND427
03/03/25TREND431
04/03/25TREND435
05/03/25TREND431
06/03/25TREND431
07/03/25TREND431
10/03/25TREND431
11/03/25BREAKOUT443
11/03/25TREND443
26/03/25BREAKOUT464
01/05/25DIVIDEND2.89%EXDIV.15/05
21/05/25GCROSS460

Copyright © 2023 propatterns.co.uk - All Rights Reserved