ICGC.L
Irish Continental Group plc
SECTOR:Travel & Leisure
£9,341 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,938 | 218% |
| OPEN | HIGH |
|---|---|
| 478 | 488 |
| 200daySMA | 100daySMA |
|---|---|
| 447.762 | 461.015 |
Close:482 |
|
|---|---|
|
Change +4 |
%Change +0.84% |
| LOW | CLOSE |
|---|---|
| 478 | 482 |
| 50daySMA | 20daySMA |
|---|---|
| 483.360 | 494.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | BREAKOUT | 471 | ||
| 02/09/24 | DIVIDEND | 2.81% | EXDIV.12/09 | |
| 23/09/24 | TREND | 462 | ||
| 24/09/24 | TREND | 462 | ||
| 25/09/24 | TREND | 462 | ||
| 24/10/24 | BREAKOUT | 488 | ||
| 29/10/24 | TREND | 455 | ||
| 30/10/24 | TREND | 455 | ||
| 31/10/24 | TREND | 455 | ||
| 01/11/24 | TREND | 455 | ||
| 04/11/24 | TREND | 455 | ||
| 05/11/24 | TREND | 439 | ||
| 25/11/24 | BREAKOUT | 472 | ||
| 17/01/25 | DCROSS | 444 | ||
| 28/02/25 | TREND | 427 | ||
| 03/03/25 | TREND | 431 | ||
| 04/03/25 | TREND | 435 | ||
| 05/03/25 | TREND | 431 | ||
| 06/03/25 | TREND | 431 | ||
| 07/03/25 | TREND | 431 | ||
| 10/03/25 | TREND | 431 | ||
| 11/03/25 | BREAKOUT | 443 | ||
| 11/03/25 | TREND | 443 | ||
| 26/03/25 | BREAKOUT | 464 | ||
| 21/05/25 | TRIANGLE | 460 | ||
| 21/05/25 | GCROSS | 460 | ||
| 11/07/25 | BREAKOUT | 504 | ||
| 25/07/25 | TREND | 486 | ||
| 28/07/25 | TREND | 486 | ||
| 29/07/25 | TREND | 463 | ||
| 30/07/25 | TREND | 467 | ||
| 31/07/25 | TREND | 463 | ||
| 01/08/25 | TREND | 463 | ||
| 04/08/25 | TREND | 463 | ||
| 05/08/25 | TREND | 463 | ||
| 06/08/25 | TREND | 463 | ||
| 07/08/25 | TREND | 463 | ||
| 08/08/25 | TREND | 473 | ||
| 11/08/25 | TREND | 463 |