ICGC.L
Irish Continental Group plc
SECTOR:Travel & Leisure
£108 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 20 | 1% |
| OPEN | HIGH |
|---|---|
| 558.5 | 558.5 |
| 200daySMA | 100daySMA |
|---|---|
| 545.490 | 562.772 |
Close:542.5 |
|
|---|---|
|
Change -2.500 |
%Change -0.46% |
| LOW | CLOSE |
|---|---|
| 542.5 | 542.5 |
| 50daySMA | 20daySMA |
|---|---|
| 565.508 | 577.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 547.5 | |
| 09/02/26 | TREND | 547.5 | |
| 10/02/26 | TREND | 547.5 | |
| 18/02/26 | BREAKOUT | 572.5 | |
| 01/06/26 | TREND | 550 | |
| 02/06/26 | TREND | 555 | |
| 03/06/26 | TREND | 537.5 | |
| 05/06/26 | TREND | 542.5 | |
| 08/06/26 | TREND | 565 | |
| 03/07/26 | BREAKOUT | 575 | |
| 09/07/26 | 3MONTH_LOW | 542.5 |