IRTC.US
iRhythm Technologies Inc
SECTOR:
899,770 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 532,031 | 95% |
| OPEN | HIGH |
|---|---|
| 167.12 | 172.585 |
| 200daySMA | 100daySMA |
|---|---|
| 116.847 | 136.608 |
Close:169.12 |
|
|---|---|
|
Change +2.440 |
%Change +1.46% |
| LOW | CLOSE |
|---|---|
| 166.515 | 169.12 |
| 50daySMA | 20daySMA |
|---|---|
| 150.457 | 162.259 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/11/24 | TRIANGLE | 86.965 | |
| 02/12/24 | TREND | 86.09 | |
| 15/01/25 | GCROSS | 100.085 | |
| 23/06/25 | BREAKOUT | 150.95 |