IRTC.US
iRhythm Technologies Inc
SECTOR:
477,130 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 271,490 | 72% |
| OPEN | HIGH |
|---|---|
| 176.03 | 180 |
| 200daySMA | 100daySMA |
|---|---|
| 130.612 | 156.204 |
Close:175.745 |
|
|---|---|
|
Change +0.135 |
%Change +0.07% |
| LOW | CLOSE |
|---|---|
| 174.365 | 175.745 |
| 50daySMA | 20daySMA |
|---|---|
| 169.907 | 185.313 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/11/24 | TRIANGLE | 86.965 | |
| 02/12/24 | TREND | 86.09 | |
| 15/01/25 | GCROSS | 100.085 | |
| 23/06/25 | BREAKOUT | 150.95 |