IQG.L
IQGeo Group plc
SECTOR:Technology Hardware & Equipment
£73,159 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 18,064 | 22% |
| OPEN | HIGH |
|---|---|
| 405 | 410 |
| 200daySMA | 100daySMA |
|---|---|
| 322.060 | 372.050 |
Close:405 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 400 | 405 |
| 50daySMA | 20daySMA |
|---|---|
| 410.540 | 434.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/23 | DCROSS | 240 | |
| 15/12/23 | GCROSS | 302 | |
| 28/12/23 | TRIANGLE | 309 | |
| 15/01/24 | TREND | 316 | |
| 01/02/24 | BREAKOUT | 340 | |
| 07/03/24 | TREND | 371 | |
| 08/03/24 | TREND | 371 | |
| 11/03/24 | TREND | 368 | |
| 12/03/24 | TREND | 368 | |
| 13/03/24 | TREND | 368 | |
| 14/03/24 | TREND | 368 | |
| 15/03/24 | TREND | 368 | |
| 18/03/24 | BREAKOUT | 381 | |
| 22/04/24 | TREND | 388 | |
| 23/04/24 | TREND | 406 | |
| 24/04/24 | TREND | 410 | |
| 25/04/24 | TREND | 402 | |
| 26/04/24 | TREND | 428 |