AUID.US
Ipsidy Inc
SECTOR:
11,356 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 291,194 | 208% |
| OPEN | HIGH |
|---|---|
| 4.36 | 4.36 |
| 200daySMA | 100daySMA |
|---|---|
| 6.165 | 5.748 |
Close:3.9 |
|
|---|---|
|
Change -0.470 |
%Change -10.76% |
| LOW | CLOSE |
|---|---|
| 3.6802 | 3.9 |
| 50daySMA | 20daySMA |
|---|---|
| 5.587 | 5.233 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 9.36 | |
| 03/09/24 | GCROSS | 8 | |
| 09/09/24 | GCROSS | 7.99 | |
| 20/09/24 | DCROSS | 7.54 | |
| 11/07/25 | 3MONTH_LOW | 3.9 | |
| 11/07/25 | 1YEAR_LOW | 3.9 |