AUID.US
Ipsidy Inc
SECTOR:
1,907 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 50,189 | 91% |
| OPEN | HIGH |
|---|---|
| 3.47 | 3.9 |
| 200daySMA | 100daySMA |
|---|---|
| 5.852 | 5.444 |
Close:3.8 |
|
|---|---|
|
Change +0.280 |
%Change +7.95% |
| LOW | CLOSE |
|---|---|
| 3.4285 | 3.8 |
| 50daySMA | 20daySMA |
|---|---|
| 4.644 | 4.023 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 9.36 | |
| 03/09/24 | GCROSS | 8 | |
| 09/09/24 | GCROSS | 7.99 | |
| 20/09/24 | DCROSS | 7.54 |