AUID.US
Ipsidy Inc
SECTOR:
1,117 USD traded on 02/09/2025
| Volume | %Daily avg. |
|---|---|
| 26,170 | 50% |
| OPEN | HIGH |
|---|---|
| 4.36 | 4.44 |
| 200daySMA | 100daySMA |
|---|---|
| 5.612 | 5.211 |
Close:4.27 |
|
|---|---|
|
Change -0.190 |
%Change -4.26% |
| LOW | CLOSE |
|---|---|
| 4.1653 | 4.27 |
| 50daySMA | 20daySMA |
|---|---|
| 4.381 | 4.223 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 9.36 | |
| 03/09/24 | GCROSS | 8 | |
| 09/09/24 | GCROSS | 7.99 | |
| 20/09/24 | DCROSS | 7.54 |