IOF.L
Iofina plc
SECTOR:Oil & Gas Producers
£222,399 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 764,258 | 163% |
| OPEN | HIGH |
|---|---|
| 27.5 | 29.788 |
| 200daySMA | 100daySMA |
|---|---|
| 24.642 | 24.940 |
Close:29.1 |
|
|---|---|
|
Change +1.600 |
%Change +5.82% |
| LOW | CLOSE |
|---|---|
| 27.45 | 29.1 |
| 50daySMA | 20daySMA |
|---|---|
| 25.591 | 25.923 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 26 | |
| 06/02/26 | TREND | 25.75 | |
| 09/02/26 | TREND | 25.75 | |
| 10/02/26 | TREND | 25.75 | |
| 11/02/26 | TREND | 25.5 | |
| 12/02/26 | TREND | 24.75 | |
| 13/02/26 | TREND | 24.5 | |
| 01/04/26 | BREAKOUT | 24.75 |