IOF.L
Iofina plc
SECTOR:Oil & Gas Producers
£28,316 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 114,642 | 30% |
| OPEN | HIGH |
|---|---|
| 24.5 | 24.88 |
| 200daySMA | 100daySMA |
|---|---|
| 21.180 | 22.923 |
Close:24.7 |
|
|---|---|
|
Change +0.200 |
%Change +0.82% |
| LOW | CLOSE |
|---|---|
| 24.2 | 24.7 |
| 50daySMA | 20daySMA |
|---|---|
| 24.303 | 25.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 20.1 | |
| 13/08/24 | TREND | 20.65 | |
| 14/08/24 | TREND | 20.75 | |
| 15/08/24 | TREND | 21.5 | |
| 16/08/24 | TREND | 21.5 | |
| 19/08/24 | TREND | 20.25 | |
| 30/08/24 | TRIANGLE | 23.25 | |
| 23/09/24 | TREND | 20.5 | |
| 24/09/24 | TREND | 20 | |
| 05/12/24 | TREND | 19 | |
| 20/01/25 | BREAKOUT | 21 | |
| 20/01/25 | BREAKOUT | 21 | |
| 12/02/25 | GCROSS | 22.25 | |
| 10/03/25 | TREND | 21.25 | |
| 26/03/25 | BREAKOUT | 23 | |
| 23/04/25 | BREAKOUT | 21.25 | |
| 29/04/25 | BREAKOUT | 23 | |
| 01/07/25 | TREND | 24 | |
| 02/07/25 | TREND | 24.25 | |
| 03/07/25 | TREND | 24.25 | |
| 04/07/25 | TREND | 24.25 |