IOF.L
Iofina plc
SECTOR:Oil & Gas Producers
£42,820 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 241,244 | 34% |
| OPEN | HIGH |
|---|---|
| 18.45 | 18.45 |
| 200daySMA | 100daySMA |
|---|---|
| 22.115 | 20.893 |
Close:17.75 |
|
|---|---|
|
Change -0.750 |
%Change -4.05% |
| LOW | CLOSE |
|---|---|
| 17.2 | 17.75 |
| 50daySMA | 20daySMA |
|---|---|
| 21.410 | 21.532 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 20.1 | |
| 13/08/24 | TREND | 20.65 | |
| 14/08/24 | TREND | 20.75 | |
| 15/08/24 | TREND | 21.5 | |
| 16/08/24 | TREND | 21.5 | |
| 19/08/24 | TREND | 20.25 | |
| 23/09/24 | TREND | 20.5 | |
| 24/09/24 | TREND | 20 | |
| 08/10/24 | 3MONTH_LOW | 17.75 | |
| 08/10/24 | 1YEAR_LOW | 17.75 |