IOF.L
Iofina plc
SECTOR:Oil & Gas Producers
£96,621 traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 212,356 | 17% |
| OPEN | HIGH |
|---|---|
| 46.5 | 46.85 |
| 200daySMA | 100daySMA |
|---|---|
| 25.760 | 27.873 |
Close:45.5 |
|
|---|---|
|
Change -1 |
%Change -2.15% |
| LOW | CLOSE |
|---|---|
| 45 | 45.5 |
| 50daySMA | 20daySMA |
|---|---|
| 29.950 | 37.573 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 26 | |
| 06/02/26 | TREND | 25.75 | |
| 09/02/26 | TREND | 25.75 | |
| 10/02/26 | TREND | 25.75 | |
| 11/02/26 | TREND | 25.5 | |
| 12/02/26 | TREND | 24.75 | |
| 13/02/26 | TREND | 24.5 | |
| 01/04/26 | BREAKOUT | 24.75 |