IOF.L
Iofina plc
SECTOR:Oil & Gas Producers
£89,717 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 381,777 | 239% |
| OPEN | HIGH |
|---|---|
| 24 | 24.3 |
| 200daySMA | 100daySMA |
|---|---|
| 22.711 | 24.747 |
Close:23.5 |
|
|---|---|
|
Change -0.500 |
%Change -2.08% |
| LOW | CLOSE |
|---|---|
| 23 | 23.5 |
| 50daySMA | 20daySMA |
|---|---|
| 25.811 | 26.312 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 20.1 | |
| 13/08/24 | TREND | 20.65 | |
| 14/08/24 | TREND | 20.75 | |
| 15/08/24 | TREND | 21.5 | |
| 16/08/24 | TREND | 21.5 | |
| 19/08/24 | TREND | 20.25 | |
| 30/08/24 | TRIANGLE | 23.25 | |
| 23/09/24 | TREND | 20.5 | |
| 24/09/24 | TREND | 20 | |
| 05/12/24 | TREND | 19 | |
| 20/01/25 | BREAKOUT | 21 | |
| 20/01/25 | BREAKOUT | 21 | |
| 12/02/25 | GCROSS | 22.25 | |
| 10/03/25 | TREND | 21.25 | |
| 26/03/25 | BREAKOUT | 23 | |
| 23/04/25 | BREAKOUT | 21.25 | |
| 29/04/25 | BREAKOUT | 23 | |
| 01/07/25 | TREND | 24 | |
| 02/07/25 | TREND | 24.25 | |
| 03/07/25 | TREND | 24.25 | |
| 04/07/25 | TREND | 24.25 | |
| 13/08/25 | TREND | 25 | |
| 14/08/25 | BREAKOUT | 25.75 | |
| 14/08/25 | TREND | 25.75 | |
| 15/08/25 | TREND | 26 | |
| 18/08/25 | TREND | 26 |