IOF.L
Iofina plc
SECTOR:Oil & Gas Producers
£214,842 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 447,588 | 38% |
| OPEN | HIGH |
|---|---|
| 48.5 | 49 |
| 200daySMA | 100daySMA |
|---|---|
| 26.633 | 29.756 |
Close:48 |
|
|---|---|
|
Change -0.500 |
%Change -1.03% |
| LOW | CLOSE |
|---|---|
| 46.7232 | 48 |
| 50daySMA | 20daySMA |
|---|---|
| 33.473 | 44.413 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 26 | |
| 06/02/26 | TREND | 25.75 | |
| 09/02/26 | TREND | 25.75 | |
| 10/02/26 | TREND | 25.75 | |
| 11/02/26 | TREND | 25.5 | |
| 12/02/26 | TREND | 24.75 | |
| 13/02/26 | TREND | 24.5 | |
| 01/04/26 | BREAKOUT | 24.75 |