IOF.L
Iofina plc
SECTOR:Oil & Gas Producers
£19,380 traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 33,415 | 8% |
| OPEN | HIGH |
|---|---|
| 58 | 59 |
| 200daySMA | 100daySMA |
|---|---|
| 32.554 | 40.854 |
Close:58 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 57 | 58 |
| 50daySMA | 20daySMA |
|---|---|
| 51.890 | 56.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 26 | |
| 06/02/26 | TREND | 25.75 | |
| 09/02/26 | TREND | 25.75 | |
| 10/02/26 | TREND | 25.75 | |
| 11/02/26 | TREND | 25.5 | |
| 12/02/26 | TREND | 24.75 | |
| 13/02/26 | TREND | 24.5 | |
| 01/04/26 | BREAKOUT | 24.75 | |
| 04/06/26 | TREND | 42.5 | |
| 05/06/26 | TREND | 45 | |
| 08/06/26 | TREND | 45 | |
| 09/06/26 | TREND | 44.5 | |
| 10/06/26 | TREND | 48 | |
| 11/06/26 | TREND | 47 | |
| 12/06/26 | TREND | 47.5 | |
| 16/06/26 | TRIANGLE | 51 |