IOF.L
Iofina plc
SECTOR:Oil & Gas Producers
£857,573 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,715,146 | 560% |
| OPEN | HIGH |
|---|---|
| 51 | 52 |
| 200daySMA | 100daySMA |
|---|---|
| 35.933 | 47.382 |
Close:50 |
|
|---|---|
|
Change -1 |
%Change -1.96% |
| LOW | CLOSE |
|---|---|
| 49.336 | 50 |
| 50daySMA | 20daySMA |
|---|---|
| 54.995 | 56.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 26 | |
| 06/02/26 | TREND | 25.75 | |
| 09/02/26 | TREND | 25.75 | |
| 10/02/26 | TREND | 25.75 | |
| 11/02/26 | TREND | 25.5 | |
| 12/02/26 | TREND | 24.75 | |
| 13/02/26 | TREND | 24.5 | |
| 01/04/26 | BREAKOUT | 24.75 | |
| 04/06/26 | TREND | 42.5 | |
| 05/06/26 | TREND | 45 | |
| 08/06/26 | TREND | 45 | |
| 09/06/26 | TREND | 44.5 | |
| 10/06/26 | TREND | 48 | |
| 11/06/26 | TREND | 47 | |
| 12/06/26 | TREND | 47.5 | |
| 06/08/26 | TREND | 53 | |
| 07/08/26 | TREND | 53 | |
| 10/08/26 | TREND | 52.8 | |
| 11/08/26 | TREND | 52.5 | |
| 12/08/26 | TREND | 52.5 | |
| 13/08/26 | TREND | 52.5 | |
| 17/08/26 | TREND | 52.5 | |
| 18/08/26 | TREND | 52.5 | |
| 19/08/26 | TREND | 52.5 | |
| 20/08/26 | TREND | 52.5 |