ICMB.US
Investcorp Credit Management BDC Inc
SECTOR:
335 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 11,885 | 25% |
| OPEN | HIGH |
|---|---|
| 2.9 | 2.9335 |
| 200daySMA | 100daySMA |
|---|---|
| 2.722 | 2.732 |
Close:2.82 |
|
|---|---|
|
Change -0.100 |
%Change -3.42% |
| LOW | CLOSE |
|---|---|
| 2.82 | 2.82 |
| 50daySMA | 20daySMA |
|---|---|
| 2.789 | 2.959 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/09/24 | DIVIDEND | 15.34% | EXDIV.16/10 | |
| 13/11/24 | BREAKOUT | 3.0693 | ||
| 05/03/25 | BREAKOUT | 3.335 | ||
| 05/06/25 | DCROSS | 2.7187 | ||
| 12/06/25 | TREND | 2.77 | ||
| 20/06/25 | BREAKOUT | 2.9 | ||
| 26/06/25 | GCROSS | 2.81 | ||
| 15/09/25 | BREAKOUT | 3.02 |