IAT.L
Invesco Asia Trust plc
SECTOR:Equity Investment Instruments
£199,413 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 56,813 | 74% |
| OPEN | HIGH |
|---|---|
| 343.2 | 351 |
| 200daySMA | 100daySMA |
|---|---|
| 317.971 | 327.864 |
Close:351 |
|
|---|---|
|
Change +9 |
%Change +2.63% |
| LOW | CLOSE |
|---|---|
| 343.2 | 351 |
| 50daySMA | 20daySMA |
|---|---|
| 344.167 | 358.350 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/10/24 | TREND | 343.5 | ||
| 30/10/24 | TREND | 342.5 | ||
| 31/10/24 | TREND | 343 | ||
| 01/11/24 | DIVIDEND | 4.29% | EXDIV.07/11 | |
| 01/11/24 | TREND | 347 | ||
| 04/11/24 | TREND | 344 | ||
| 05/11/24 | TREND | 347 | ||
| 06/12/24 | TREND | 342 | ||
| 09/12/24 | TREND | 351 |