IAT.L
Invesco Asia Trust plc
SECTOR:Equity Investment Instruments
£186,404 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 58,070 | 79% |
| OPEN | HIGH |
|---|---|
| 318.628 | 322 |
| 200daySMA | 100daySMA |
|---|---|
| 306.477 | 320.063 |
Close:321 |
|
|---|---|
|
Change +2 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 318 | 321 |
| 50daySMA | 20daySMA |
|---|---|
| 332.130 | 343.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/12/23 | TREND | 292 | |
| 14/12/23 | TREND | 301 | |
| 15/12/23 | TREND | 302 | |
| 18/12/23 | TREND | 300 | |
| 19/12/23 | TREND | 307 | |
| 20/12/23 | TREND | 300 | |
| 21/12/23 | TREND | 306 | |
| 22/12/23 | TREND | 301 | |
| 05/03/24 | GCROSS | 302 | |
| 07/03/24 | DCROSS | 303 | |
| 15/03/24 | TREND | 316 | |
| 18/03/24 | TREND | 309 | |
| 22/03/24 | GCROSS | 312 | |
| 04/04/24 | DCROSS | 307 | |
| 10/04/24 | GCROSS | 310 | |
| 17/04/24 | TREND | 298 | |
| 18/04/24 | TREND | 302 | |
| 19/04/24 | TREND | 301 | |
| 22/04/24 | TREND | 304 | |
| 23/04/24 | TREND | 304.5 | |
| 24/04/24 | TREND | 308 | |
| 25/04/24 | TREND | 308 | |
| 26/04/24 | TREND | 312 | |
| 29/04/24 | TREND | 314 | |
| 30/04/24 | TREND | 313 | |
| 06/06/24 | TREND | 322 | |
| 07/06/24 | TREND | 321 | |
| 10/06/24 | TREND | 323 | |
| 11/06/24 | TREND | 320 | |
| 12/06/24 | TREND | 321 | |
| 13/06/24 | TREND | 322 | |
| 14/06/24 | TREND | 322 | |
| 17/06/24 | TREND | 323 | |
| 18/06/24 | TREND | 324 | |
| 23/07/24 | TREND | 323 | |
| 24/07/24 | TREND | 322 | |
| 25/07/24 | TREND | 319 | |
| 26/07/24 | TREND | 321 |