IAT.L
Invesco Asia Trust plc
SECTOR:Equity Investment Instruments
£165,370 traded on 10/05/2024
Volume | %Daily avg. |
---|---|
50,572 | 63% |
OPEN | HIGH |
---|---|
327.88 | 329.713 |
200daySMA | 100daySMA |
---|---|
301.903 | 301.724 |
Close:327 |
|
---|---|
Change +4 |
%Change +1.24% |
LOW | CLOSE |
---|---|
320 | 327 |
50daySMA | 20daySMA |
---|---|
311.868 | 326.475 |
Date | Pattern | Price | Sign |
---|---|---|---|
13/12/23 | TREND | 292 | |
14/12/23 | TREND | 301 | |
15/12/23 | TREND | 302 | |
18/12/23 | TREND | 300 | |
19/12/23 | TREND | 307 | |
20/12/23 | TREND | 300 | |
21/12/23 | TREND | 306 | |
22/12/23 | TREND | 301 | |
05/03/24 | GCROSS | 302 | |
07/03/24 | DCROSS | 303 | |
15/03/24 | TREND | 316 | |
18/03/24 | TREND | 309 | |
22/03/24 | GCROSS | 312 | |
04/04/24 | DCROSS | 307 | |
10/04/24 | GCROSS | 310 | |
17/04/24 | TREND | 298 | |
18/04/24 | TREND | 302 | |
19/04/24 | TREND | 301 | |
22/04/24 | TREND | 304 | |
23/04/24 | TREND | 304.5 | |
24/04/24 | TREND | 308 | |
25/04/24 | TREND | 308 | |
26/04/24 | TREND | 312 | |
29/04/24 | TREND | 314 | |
30/04/24 | TREND | 313 |