flagImg

IAT.L

Invesco Asia Trust plc

SECTOR:Equity Investment Instruments


£78,728 traded on 12/06/2024

Volume %Daily avg.
24,526 34%
OPEN HIGH
321 321
200daySMA 100daySMA
302.752 308.053
Close:321

Change

+1

%Change

+0.31%
LOW CLOSE
316 321
50daySMA 20daySMA
322.707 340.950
chartImg
Date Pattern Price Sign
13/12/23TREND292
14/12/23TREND301
15/12/23TREND302
18/12/23TREND300
19/12/23TREND307
20/12/23TREND300
21/12/23TREND306
22/12/23TREND301
05/03/24GCROSS302
07/03/24DCROSS303
15/03/24TREND316
18/03/24TREND309
22/03/24GCROSS312
04/04/24DCROSS307
10/04/24GCROSS310
17/04/24TREND298
18/04/24TREND302
19/04/24TREND301
22/04/24TREND304
23/04/24TREND304.5
24/04/24TREND308
25/04/24TREND308
26/04/24TREND312
29/04/24TREND314
30/04/24TREND313
06/06/24TREND322
07/06/24TREND321
10/06/24TREND323
11/06/24TREND320
12/06/24TREND321

Copyright © 2023 propatterns.co.uk - All Rights Reserved