IAT.L
Invesco Asia Trust plc
SECTOR:Equity Investment Instruments
£74,245 traded on 13/02/2025
| Volume | %Daily avg. |
|---|---|
| 21,583 | 16% |
| OPEN | HIGH |
|---|---|
| 345 | 348.28 |
| 200daySMA | 100daySMA |
|---|---|
| 329.560 | 340.972 |
Close:344 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 343.44 | 344 |
| 50daySMA | 20daySMA |
|---|---|
| 345.652 | 358.630 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | TREND | 343.5 | |
| 30/10/24 | TREND | 342.5 | |
| 31/10/24 | TREND | 343 | |
| 01/11/24 | TREND | 347 | |
| 04/11/24 | TREND | 344 | |
| 05/11/24 | TREND | 347 | |
| 06/12/24 | TREND | 342 | |
| 09/12/24 | TREND | 351 |