IPF.L
International Personal Finance plc
SECTOR:Financial Services
£608,341 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 296,752 | 26% |
| OPEN | HIGH |
|---|---|
| 210 | 210 |
| 200daySMA | 100daySMA |
|---|---|
| 163.880 | 195.168 |
Close:205 |
|
|---|---|
|
Change -2.500 |
%Change -1.20% |
| LOW | CLOSE |
|---|---|
| 205 | 205 |
| 50daySMA | 20daySMA |
|---|---|
| 212.105 | 222.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | TRIANGLE | 157 | |
| 17/09/24 | TREND | 154.5 | |
| 19/09/24 | TREND | 152 | |
| 20/09/24 | TREND | 152 | |
| 23/09/24 | TREND | 152.5 | |
| 24/09/24 | TREND | 152 | |
| 25/09/24 | TREND | 149 | |
| 26/09/24 | TREND | 149 | |
| 27/09/24 | TREND | 150 | |
| 14/11/24 | BREAKOUT | 135 | |
| 31/01/25 | DCROSS | 128.5 | |
| 08/04/25 | TREND | 135 | |
| 09/04/25 | GCROSS | 132 | |
| 09/04/25 | TREND | 132 | |
| 10/04/25 | TREND | 125.8 | |
| 11/04/25 | TREND | 128.6 | |
| 14/04/25 | TREND | 128.6 | |
| 15/04/25 | TREND | 135 | |
| 16/04/25 | TREND | 134 | |
| 17/04/25 | TREND | 133.6 | |
| 22/04/25 | TREND | 134.4 | |
| 23/04/25 | TREND | 140 | |
| 30/07/25 | BREAKOUT | 215 | |
| 28/08/25 | TREND | 203.5 | |
| 29/08/25 | TREND | 203.5 | |
| 24/09/25 | BREAKOUT | 215 |