IPF.L
International Personal Finance plc
SECTOR:Financial Services
£1,554,587 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,016,070 | 82% |
| OPEN | HIGH |
|---|---|
| 153 | 153.5 |
| 200daySMA | 100daySMA |
|---|---|
| 136.318 | 131.835 |
Close:153 |
|
|---|---|
|
Change +1.500 |
%Change +0.99% |
| LOW | CLOSE |
|---|---|
| 151.5 | 153 |
| 50daySMA | 20daySMA |
|---|---|
| 132.060 | 138.375 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/09/24 | TREND | 154.5 | ||
| 19/09/24 | TREND | 152 | ||
| 20/09/24 | TREND | 152 | ||
| 23/09/24 | TREND | 152.5 | ||
| 24/09/24 | TREND | 152 | ||
| 25/09/24 | TREND | 149 | ||
| 26/09/24 | TREND | 149 | ||
| 27/09/24 | TREND | 150 | ||
| 14/11/24 | BREAKOUT | 135 | ||
| 31/01/25 | DCROSS | 128.5 | ||
| 03/03/25 | DIVIDEND | 8.74% | EXDIV.10/04 |