IPF.L
International Personal Finance plc
SECTOR:Financial Services
£416,329 traded on 16/07/2026
| Volume | %Daily avg. |
|---|---|
| 167,537 | 33% |
| OPEN | HIGH |
|---|---|
| 248.5 | 249.8349 |
| 200daySMA | 100daySMA |
|---|---|
| 229.598 | 247.970 |
Close:248.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 248.5 | 248.5 |
| 50daySMA | 20daySMA |
|---|---|
| 252.900 | 260.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | TREND | 235 | ||
| 09/02/26 | TREND | 236 | ||
| 25/02/26 | BREAKOUT | 250 | ||
| 09/07/26 | DIVIDEND | 5.15% | EXDIV.31/07 | |
| 16/07/26 | 3MONTH_LOW | 248.5 |