IPF.L
International Personal Finance plc
SECTOR:Financial Services
£1,377,738 traded on 19/05/2026
| Volume | %Daily avg. |
|---|---|
| 556,662 | 64% |
| OPEN | HIGH |
|---|---|
| 248 | 248 |
| 200daySMA | 100daySMA |
|---|---|
| 219.315 | 238.919 |
Close:247.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 247.5 | 247.5 |
| 50daySMA | 20daySMA |
|---|---|
| 250.406 | 259.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 235 | |
| 09/02/26 | TREND | 236 | |
| 25/02/26 | BREAKOUT | 250 |