IPF.L
International Personal Finance plc
SECTOR:Financial Services
£461,222 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 287,187 | 80% |
| OPEN | HIGH |
|---|---|
| 161 | 161.6 |
| 200daySMA | 100daySMA |
|---|---|
| 136.166 | 140.908 |
Close:160.6 |
|
|---|---|
|
Change -1.200 |
%Change -0.74% |
| LOW | CLOSE |
|---|---|
| 159.66 | 160.6 |
| 50daySMA | 20daySMA |
|---|---|
| 152.047 | 167.640 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | TRIANGLE | 157 | |
| 17/09/24 | TREND | 154.5 | |
| 19/09/24 | TREND | 152 | |
| 20/09/24 | TREND | 152 | |
| 23/09/24 | TREND | 152.5 | |
| 24/09/24 | TREND | 152 | |
| 25/09/24 | TREND | 149 | |
| 26/09/24 | TREND | 149 | |
| 27/09/24 | TREND | 150 | |
| 14/11/24 | BREAKOUT | 135 | |
| 31/01/25 | DCROSS | 128.5 | |
| 08/04/25 | TREND | 135 | |
| 09/04/25 | GCROSS | 132 | |
| 09/04/25 | TREND | 132 | |
| 10/04/25 | TREND | 125.8 | |
| 11/04/25 | TREND | 128.6 | |
| 14/04/25 | TREND | 128.6 | |
| 15/04/25 | TREND | 135 | |
| 16/04/25 | TREND | 134 | |
| 17/04/25 | TREND | 133.6 | |
| 22/04/25 | TREND | 134.4 | |
| 23/04/25 | TREND | 140 |