IPF.L
International Personal Finance plc
SECTOR:Financial Services
£349,220 traded on 18/02/2026
| Volume | %Daily avg. |
|---|---|
| 147,040 | 6% |
| OPEN | HIGH |
|---|---|
| 238 | 238.5 |
| 200daySMA | 100daySMA |
|---|---|
| 199.798 | 220.935 |
Close:237.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.21% |
| LOW | CLOSE |
|---|---|
| 237.455 | 237.5 |
| 50daySMA | 20daySMA |
|---|---|
| 233.470 | 247.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 235 | |
| 09/02/26 | TREND | 236 |