IPF.L
International Personal Finance plc
SECTOR:Financial Services
£931,870 traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 372,748 | 83% |
| OPEN | HIGH |
|---|---|
| 248.72 | 250 |
| 200daySMA | 100daySMA |
|---|---|
| 236.245 | 250.745 |
Close:250 |
|
|---|---|
|
Change +1 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 248.72 | 250 |
| 50daySMA | 20daySMA |
|---|---|
| 253.100 | 261.050 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | TREND | 235 | ||
| 09/02/26 | TREND | 236 | ||
| 25/02/26 | BREAKOUT | 250 | ||
| 09/07/26 | DIVIDEND | 5.15% | EXDIV.31/07 | |
| 30/07/26 | 3MONTH_LOW | 250 |