IPF.L
International Personal Finance plc
SECTOR:Financial Services
£2,929,559 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,388,417 | 96% |
| OPEN | HIGH |
|---|---|
| 211 | 213.3 |
| 200daySMA | 100daySMA |
|---|---|
| 145.960 | 167.686 |
Close:211 |
|
|---|---|
|
Change -1.500 |
%Change -0.71% |
| LOW | CLOSE |
|---|---|
| 211 | 211 |
| 50daySMA | 20daySMA |
|---|---|
| 188.730 | 216.515 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 6.91% | EXDIV.29/08 | |
| 13/09/24 | TRIANGLE | 157 | ||
| 17/09/24 | TREND | 154.5 | ||
| 19/09/24 | TREND | 152 | ||
| 20/09/24 | TREND | 152 | ||
| 23/09/24 | TREND | 152.5 | ||
| 24/09/24 | TREND | 152 | ||
| 25/09/24 | TREND | 149 | ||
| 26/09/24 | TREND | 149 | ||
| 27/09/24 | TREND | 150 | ||
| 14/11/24 | BREAKOUT | 135 | ||
| 31/01/25 | DCROSS | 128.5 | ||
| 08/04/25 | TREND | 135 | ||
| 09/04/25 | GCROSS | 132 | ||
| 09/04/25 | TREND | 132 | ||
| 10/04/25 | TREND | 125.8 | ||
| 11/04/25 | TREND | 128.6 | ||
| 14/04/25 | TREND | 128.6 | ||
| 15/04/25 | TREND | 135 | ||
| 16/04/25 | TREND | 134 | ||
| 17/04/25 | TREND | 133.6 | ||
| 22/04/25 | TREND | 134.4 | ||
| 23/04/25 | TREND | 140 | ||
| 30/07/25 | BREAKOUT | 215 |