IPF.L
International Personal Finance plc
SECTOR:Financial Services
£229,207 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 166,696 | 122% |
| OPEN | HIGH |
|---|---|
| 135 | 141.575 |
| 200daySMA | 100daySMA |
|---|---|
| 113.746 | 115.408 |
Close:137.5 |
|
|---|---|
|
Change +2.500 |
%Change +1.85% |
| LOW | CLOSE |
|---|---|
| 134.97 | 137.5 |
| 50daySMA | 20daySMA |
|---|---|
| 126.070 | 136.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | TRIANGLE | 129.5 | |
| 22/01/24 | TREND | 118.5 | |
| 23/01/24 | TREND | 118 | |
| 24/01/24 | TREND | 119 | |
| 25/01/24 | TREND | 119.5 | |
| 26/01/24 | TREND | 120 | |
| 29/01/24 | TREND | 120 | |
| 30/01/24 | TREND | 122 | |
| 31/01/24 | TREND | 120 | |
| 01/02/24 | TREND | 121 | |
| 02/02/24 | TREND | 119.5 | |
| 14/03/24 | DCROSS | 112 | |
| 24/04/24 | BREAKOUT | 107.5 | |
| 03/06/24 | BREAKOUT | 117 | |
| 14/06/24 | GCROSS | 124.5 |