
IAG.L
International Consolidated Airlines Group S.A
SECTOR:Travel & Leisure
£28,104,870 traded on 21/08/2025
Volume | %Daily avg. |
---|---|
7,284,829 | 46% |
OPEN | HIGH |
---|---|
387.3 | 389 |
200daySMA | 100daySMA |
---|---|
309.527 | 325.270 |
Close:385.8 |
|
---|---|
Change -2 |
%Change -0.52% |
LOW | CLOSE |
---|---|
381.94 | 385.8 |
50daySMA | 20daySMA |
---|---|
365.957 | 397.960 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 0% | EXDIV.05/09 | |
09/10/24 | TREND | 197.95 | ||
10/10/24 | TREND | 198.15 | ||
11/10/24 | TREND | 198.35 | ||
14/10/24 | TREND | 198.75 | ||
15/10/24 | TREND | 206.9 | ||
16/10/24 | TREND | 212 | ||
18/10/24 | TRIANGLE | 213.1 | ||
06/11/24 | BREAKOUT | 221.8 | ||
25/02/25 | TREND | 321.2 | ||
26/02/25 | TREND | 327.2 | ||
27/02/25 | TREND | 338.7 | ||
28/02/25 | TREND | 352.3 | ||
03/03/25 | TREND | 345.2 | ||
04/03/25 | TREND | 319.2 | ||
05/03/25 | TREND | 327.3 | ||
06/03/25 | TREND | 324 | ||
07/03/25 | TREND | 318.4 | ||
10/03/25 | TREND | 310.5 | ||
20/06/25 | TREND | 314.7 | ||
23/06/25 | TREND | 308.7 | ||
24/06/25 | TREND | 327.5 | ||
25/06/25 | TREND | 332.1 | ||
26/06/25 | TREND | 332.5 | ||
12/08/25 | BREAKOUT | 385.3 |