IAG.L
International Consolidated Airlines Group S.A
SECTOR:Travel & Leisure
£53,814,888 traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 14,270,721 | 71% |
| OPEN | HIGH |
|---|---|
| 378.8 | 383.8 |
| 200daySMA | 100daySMA |
|---|---|
| 298.308 | 312.767 |
Close:377.1 |
|
|---|---|
|
Change +3 |
%Change +0.80% |
| LOW | CLOSE |
|---|---|
| 374.4 | 377.1 |
| 50daySMA | 20daySMA |
|---|---|
| 351.667 | 390.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0% | EXDIV.05/09 | |
| 09/10/24 | TREND | 197.95 | ||
| 10/10/24 | TREND | 198.15 | ||
| 11/10/24 | TREND | 198.35 | ||
| 14/10/24 | TREND | 198.75 | ||
| 15/10/24 | TREND | 206.9 | ||
| 16/10/24 | TREND | 212 | ||
| 18/10/24 | TRIANGLE | 213.1 | ||
| 06/11/24 | BREAKOUT | 221.8 | ||
| 25/02/25 | TREND | 321.2 | ||
| 26/02/25 | TREND | 327.2 | ||
| 27/02/25 | TREND | 338.7 | ||
| 28/02/25 | TREND | 352.3 | ||
| 03/03/25 | TREND | 345.2 | ||
| 04/03/25 | TREND | 319.2 | ||
| 05/03/25 | TREND | 327.3 | ||
| 06/03/25 | TREND | 324 | ||
| 07/03/25 | TREND | 318.4 | ||
| 10/03/25 | TREND | 310.5 | ||
| 20/06/25 | TREND | 314.7 | ||
| 23/06/25 | TREND | 308.7 | ||
| 24/06/25 | TREND | 327.5 | ||
| 25/06/25 | TREND | 332.1 | ||
| 26/06/25 | TREND | 332.5 |