IAG.L
International Consolidated Airlines Group S.A
SECTOR:Travel & Leisure
£66,565,760 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 22,929,990 | 78% |
| OPEN | HIGH |
|---|---|
| 287.9 | 290.3 |
| 200daySMA | 100daySMA |
|---|---|
| 253.671 | 303.455 |
Close:290.3 |
|
|---|---|
|
Change +6 |
%Change +2.11% |
| LOW | CLOSE |
|---|---|
| 283.2 | 290.3 |
| 50daySMA | 20daySMA |
|---|---|
| 287.066 | 267.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | TREND | 197.95 | |
| 10/10/24 | TREND | 198.15 | |
| 11/10/24 | TREND | 198.35 | |
| 14/10/24 | TREND | 198.75 | |
| 15/10/24 | TREND | 206.9 | |
| 16/10/24 | TREND | 212 | |
| 18/10/24 | TRIANGLE | 213.1 | |
| 06/11/24 | BREAKOUT | 221.8 | |
| 25/02/25 | TREND | 321.2 | |
| 26/02/25 | TREND | 327.2 | |
| 27/02/25 | TREND | 338.7 | |
| 28/02/25 | TREND | 352.3 | |
| 03/03/25 | TREND | 345.2 | |
| 04/03/25 | TREND | 319.2 | |
| 05/03/25 | TREND | 327.3 | |
| 06/03/25 | TREND | 324 | |
| 07/03/25 | TREND | 318.4 | |
| 10/03/25 | TREND | 310.5 |