IAG.L
International Consolidated Airlines Group S.A
SECTOR:Travel & Leisure
£48,221,500 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 10,341,304 | 52% |
| OPEN | HIGH |
|---|---|
| 460.6 | 466.3 |
| 200daySMA | 100daySMA |
|---|---|
| 403.353 | 407.017 |
Close:466.3 |
|
|---|---|
|
Change +11.400 |
%Change +2.51% |
| LOW | CLOSE |
|---|---|
| 456.6 | 466.3 |
| 50daySMA | 20daySMA |
|---|---|
| 429.733 | 483.588 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/02/26 | TRIANGLE | 448.5 | ||
| 25/02/26 | BREAKOUT | 446.1 | ||
| 29/04/26 | DCROSS | 364.3 | ||
| 13/05/26 | TREND | 391.5 | ||
| 14/05/26 | TREND | 384.4 | ||
| 15/05/26 | TREND | 374.7 | ||
| 18/05/26 | TREND | 385.4 | ||
| 01/06/26 | DIVIDEND | 0% | EXDIV.25/06 | |
| 12/06/26 | GCROSS | 436.2 |