IAG.L
International Consolidated Airlines Group S.A
SECTOR:Travel & Leisure
£39,072,908 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 8,842,025 | 87% |
| OPEN | HIGH |
|---|---|
| 436.2 | 444.6 |
| 200daySMA | 100daySMA |
|---|---|
| 414.450 | 426.774 |
Close:441.9 |
|
|---|---|
|
Change +9.700 |
%Change +2.24% |
| LOW | CLOSE |
|---|---|
| 434.2 | 441.9 |
| 50daySMA | 20daySMA |
|---|---|
| 459.890 | 458.080 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | BREAKOUT | 446.1 | |
| 29/04/26 | DCROSS | 364.3 | |
| 11/05/26 | TRIANGLE | 409.7 | |
| 13/05/26 | TREND | 391.5 | |
| 14/05/26 | TREND | 384.4 | |
| 15/05/26 | TREND | 374.7 | |
| 18/05/26 | TREND | 385.4 | |
| 12/06/26 | GCROSS | 436.2 | |
| 16/07/26 | TREND | 448.9 | |
| 17/07/26 | TREND | 444.3 | |
| 20/07/26 | TREND | 438.1 | |
| 21/07/26 | TREND | 442 | |
| 22/07/26 | TREND | 438.9 | |
| 23/07/26 | TREND | 422.4 | |
| 24/07/26 | TREND | 434.2 |