IAG.L
International Consolidated Airlines Group S.A
SECTOR:Travel & Leisure
£66,685,436 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 36,802,117 | 147% |
| OPEN | HIGH |
|---|---|
| 184.45 | 186 |
| 200daySMA | 100daySMA |
|---|---|
| 157.228 | 159.517 |
Close:181.2 |
|
|---|---|
|
Change -1.600 |
%Change -0.88% |
| LOW | CLOSE |
|---|---|
| 181.2 | 181.2 |
| 50daySMA | 20daySMA |
|---|---|
| 168.641 | 181.637 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/23 | DCROSS | 140.35 | |
| 07/12/23 | TREND | 158.1 | |
| 08/12/23 | TREND | 158.4 | |
| 11/12/23 | TREND | 156 | |
| 12/12/23 | TREND | 159.2 | |
| 13/12/23 | TREND | 155.9 | |
| 22/12/23 | GCROSS | 157.75 | |
| 07/02/24 | DCROSS | 146.35 | |
| 07/03/24 | TRIANGLE | 152.1 | |
| 13/03/24 | TREND | 153.95 | |
| 14/03/24 | TREND | 148.95 | |
| 03/04/24 | GCROSS | 174.75 | |
| 02/05/24 | BREAKOUT | 178.3 | |
| 08/05/24 | BREAKOUT | 184 |