IAG.L
International Consolidated Airlines Group S.A
SECTOR:Travel & Leisure
£37,306,734 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 9,399,530 | 37% |
| OPEN | HIGH |
|---|---|
| 398 | 400.4 |
| 200daySMA | 100daySMA |
|---|---|
| 396.054 | 402.023 |
Close:396.9 |
|
|---|---|
|
Change +6.200 |
%Change +1.59% |
| LOW | CLOSE |
|---|---|
| 391.4 | 396.9 |
| 50daySMA | 20daySMA |
|---|---|
| 382.828 | 402.164 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | BREAKOUT | 446.1 | ||
| 29/04/26 | DCROSS | 364.3 | ||
| 13/05/26 | TREND | 391.5 | ||
| 14/05/26 | TREND | 384.4 | ||
| 15/05/26 | TREND | 374.7 | ||
| 18/05/26 | DIVIDEND | 0% | EXDIV.25/06 | |
| 18/05/26 | TREND | 385.4 |