flagImg

IAG.L

International Consolidated Airlines Group S.A

SECTOR:Travel & Leisure


£28,104,870 traded on 21/08/2025

Volume %Daily avg.
7,284,829 46%
OPEN HIGH
387.3 389
200daySMA 100daySMA
309.527 325.270
Close:385.8

Change

-2

%Change

-0.52%
LOW CLOSE
381.94 385.8
50daySMA 20daySMA
365.957 397.960
chartImg
Date Pattern Price Sign
12/08/24DIVIDEND0%EXDIV.05/09
09/10/24TREND197.95
10/10/24TREND198.15
11/10/24TREND198.35
14/10/24TREND198.75
15/10/24TREND206.9
16/10/24TREND212
18/10/24TRIANGLE213.1
06/11/24BREAKOUT221.8
25/02/25TREND321.2
26/02/25TREND327.2
27/02/25TREND338.7
28/02/25TREND352.3
03/03/25TREND345.2
04/03/25TREND319.2
05/03/25TREND327.3
06/03/25TREND324
07/03/25TREND318.4
10/03/25TREND310.5
20/06/25TREND314.7
23/06/25TREND308.7
24/06/25TREND327.5
25/06/25TREND332.1
26/06/25TREND332.5
12/08/25BREAKOUT385.3

Copyright © 2023 propatterns.co.uk - All Rights Reserved