IAG.L
International Consolidated Airlines Group S.A
SECTOR:Travel & Leisure
£30,856,974 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 7,998,179 | 65% |
| OPEN | HIGH |
|---|---|
| 387.9 | 389.5 |
| 200daySMA | 100daySMA |
|---|---|
| 329.967 | 363.717 |
Close:385.8 |
|
|---|---|
|
Change -0.800 |
%Change -0.21% |
| LOW | CLOSE |
|---|---|
| 384 | 385.8 |
| 50daySMA | 20daySMA |
|---|---|
| 390.672 | 404.080 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | TREND | 197.95 | |
| 10/10/24 | TREND | 198.15 | |
| 11/10/24 | TREND | 198.35 | |
| 14/10/24 | TREND | 198.75 | |
| 15/10/24 | TREND | 206.9 | |
| 16/10/24 | TREND | 212 | |
| 18/10/24 | TRIANGLE | 213.1 | |
| 06/11/24 | BREAKOUT | 221.8 | |
| 25/02/25 | TREND | 321.2 | |
| 26/02/25 | TREND | 327.2 | |
| 27/02/25 | TREND | 338.7 | |
| 28/02/25 | TREND | 352.3 | |
| 03/03/25 | TREND | 345.2 | |
| 04/03/25 | TREND | 319.2 | |
| 05/03/25 | TREND | 327.3 | |
| 06/03/25 | TREND | 324 | |
| 07/03/25 | TREND | 318.4 | |
| 10/03/25 | TREND | 310.5 | |
| 20/06/25 | TREND | 314.7 | |
| 23/06/25 | TREND | 308.7 | |
| 24/06/25 | TREND | 327.5 | |
| 25/06/25 | TREND | 332.1 | |
| 26/06/25 | TREND | 332.5 | |
| 12/08/25 | BREAKOUT | 385.3 | |
| 19/09/25 | TREND | 383.5 | |
| 22/09/25 | TREND | 378.2 | |
| 23/09/25 | TREND | 382 | |
| 24/09/25 | TREND | 383.9 | |
| 25/09/25 | TREND | 382.2 | |
| 26/09/25 | TREND | 381.7 | |
| 29/09/25 | TREND | 384.1 | |
| 30/09/25 | TREND | 386.1 | |
| 01/10/25 | TREND | 379.4 | |
| 02/10/25 | TREND | 386.6 | |
| 03/10/25 | TREND | 385.8 |