IAG.L
International Consolidated Airlines Group S.A
SECTOR:Travel & Leisure
£30,828,642 traded on 11/06/2026
| Volume | %Daily avg. |
|---|---|
| 7,567,168 | 43% |
| OPEN | HIGH |
|---|---|
| 402.2 | 412.2 |
| 200daySMA | 100daySMA |
|---|---|
| 398.553 | 401.690 |
Close:407.4 |
|
|---|---|
|
Change +1 |
%Change +0.25% |
| LOW | CLOSE |
|---|---|
| 400.75 | 407.4 |
| 50daySMA | 20daySMA |
|---|---|
| 398.078 | 426.245 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | BREAKOUT | 446.1 | ||
| 29/04/26 | DCROSS | 364.3 | ||
| 12/05/26 | TRIANGLE | 397.5 | ||
| 13/05/26 | TREND | 391.5 | ||
| 14/05/26 | TREND | 384.4 | ||
| 15/05/26 | TREND | 374.7 | ||
| 18/05/26 | DIVIDEND | 0% | EXDIV.25/06 | |
| 18/05/26 | TREND | 385.4 |