IHG.L
InterContinental Hotels Group PLC
SECTOR:Travel & Leisure
£1,123,533 traded on 27/07/2026
| Volume | %Daily avg. |
|---|---|
| 706,847 | 175% |
| OPEN | HIGH |
|---|---|
| 158.7 | 160.1 |
| 200daySMA | 100daySMA |
|---|---|
| 142.130 | 150.969 |
Close:158.95 |
|
|---|---|
|
Change +2.350 |
%Change +1.50% |
| LOW | CLOSE |
|---|---|
| 157.8 | 158.95 |
| 50daySMA | 20daySMA |
|---|---|
| 164.818 | 171.030 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/05/26 | BREAKOUT | 155.15 | |
| 27/05/26 | BREAKOUT | 157.15 | |
| 27/05/26 | TRIANGLE | 157.15 | |
| 10/07/26 | TREND | 165.3 | |
| 13/07/26 | TREND | 163.65 | |
| 15/07/26 | TREND | 160.35 | |
| 16/07/26 | TREND | 159.65 | |
| 17/07/26 | TREND | 157.45 | |
| 20/07/26 | TREND | 156.7 | |
| 21/07/26 | TREND | 155.55 | |
| 22/07/26 | TREND | 155.55 | |
| 23/07/26 | TREND | 153.35 | |
| 24/07/26 | TREND | 156.6 | |
| 27/07/26 | TREND | 158.95 |