IHG.L
InterContinental Hotels Group PLC
SECTOR:Travel & Leisure
£430,257 traded on 02/02/2026
| Volume | %Daily avg. |
|---|---|
| 306,451 | 66% |
| OPEN | HIGH |
|---|---|
| 135.45 | 140.4 |
| 200daySMA | 100daySMA |
|---|---|
| 123.165 | 131.240 |
Close:140.4 |
|
|---|---|
|
Change +5.600 |
%Change +4.15% |
| LOW | CLOSE |
|---|---|
| 135.45 | 140.4 |
| 50daySMA | 20daySMA |
|---|---|
| 138.976 | 143.010 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/01/26 | TRIANGLE | 137.7 | |
| 14/01/26 | TREND | 135.4 | |
| 15/01/26 | TREND | 136.55 | |
| 19/01/26 | TREND | 136.05 | |
| 20/01/26 | TREND | 135.45 | |
| 21/01/26 | TREND | 136.5 | |
| 22/01/26 | TREND | 138.7 |