IHG.L
InterContinental Hotels Group PLC
SECTOR:Travel & Leisure
£38,825,272 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 436,828 | 86% |
| OPEN | HIGH |
|---|---|
| 9010 | 9042 |
| 200daySMA | 100daySMA |
|---|---|
| 9059.859 | 8668.913 |
Close:8888 |
|
|---|---|
|
Change -118 |
%Change -1.31% |
| LOW | CLOSE |
|---|---|
| 8888 | 8888 |
| 50daySMA | 20daySMA |
|---|---|
| 8948.247 | 9375.909 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.73% | EXDIV.29/08 | |
| 06/11/24 | BREAKOUT | 9002 | ||
| 23/12/24 | TREND | 9942 | ||
| 27/12/24 | TREND | 9960 | ||
| 30/04/25 | DCROSS | 7942 | ||
| 03/06/25 | TREND | 8520 | ||
| 04/06/25 | TREND | 8484 | ||
| 05/06/25 | TREND | 8472 | ||
| 06/06/25 | TREND | 8510 | ||
| 09/06/25 | TREND | 8526 | ||
| 10/06/25 | TREND | 8612 | ||
| 11/06/25 | TREND | 8600 | ||
| 12/06/25 | TREND | 8396 | ||
| 13/06/25 | TREND | 8248 | ||
| 06/08/25 | TREND | 8680 | ||
| 07/08/25 | BREAKOUT | 9182 | ||
| 19/08/25 | TREND | 8990 |