IHG.L
InterContinental Hotels Group PLC
SECTOR:Travel & Leisure
£24,715,471 traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 273,704 | 69% |
| OPEN | HIGH |
|---|---|
| 9126 | 9154 |
| 200daySMA | 100daySMA |
|---|---|
| 8967.774 | 8790.400 |
Close:9030 |
|
|---|---|
|
Change -86 |
%Change -0.94% |
| LOW | CLOSE |
|---|---|
| 8972 | 9030 |
| 50daySMA | 20daySMA |
|---|---|
| 9077.036 | 9398.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | BREAKOUT | 9002 | |
| 23/12/24 | TREND | 9942 | |
| 27/12/24 | TREND | 9960 | |
| 30/04/25 | DCROSS | 7942 | |
| 03/06/25 | TREND | 8520 | |
| 04/06/25 | TREND | 8484 | |
| 05/06/25 | TREND | 8472 | |
| 06/06/25 | TREND | 8510 | |
| 09/06/25 | TREND | 8526 | |
| 10/06/25 | TREND | 8612 | |
| 11/06/25 | TREND | 8600 | |
| 12/06/25 | TREND | 8396 | |
| 13/06/25 | TREND | 8248 | |
| 06/08/25 | TREND | 8680 | |
| 07/08/25 | BREAKOUT | 9182 | |
| 19/08/25 | TREND | 8990 | |
| 19/09/25 | TREND | 8776 | |
| 22/09/25 | TREND | 8720 | |
| 23/09/25 | TREND | 8778 | |
| 24/09/25 | TREND | 8758 | |
| 25/09/25 | TREND | 8774 | |
| 26/09/25 | BREAKOUT | 9124 | |
| 26/09/25 | TREND | 9124 | |
| 29/09/25 | TREND | 9090 | |
| 30/09/25 | TREND | 8974 | |
| 01/10/25 | TREND | 8950 | |
| 02/10/25 | GCROSS | 9068 | |
| 02/10/25 | TREND | 9068 | |
| 03/10/25 | TREND | 9140 |