
IHG.L
InterContinental Hotels Group PLC
SECTOR:Travel & Leisure
£13,286,595 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
150,437 | 35% |
OPEN | HIGH |
---|---|
8894 | 8936 |
200daySMA | 100daySMA |
---|---|
9058.955 | 8674.334 |
Close:8832 |
|
---|---|
Change -106 |
%Change -1.19% |
LOW | CLOSE |
---|---|
8790 | 8832 |
50daySMA | 20daySMA |
---|---|
8721.960 | 8856.300 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 1.73% | EXDIV.29/08 | |
06/11/24 | BREAKOUT | 9002 | ||
23/12/24 | TREND | 9942 | ||
27/12/24 | TREND | 9960 | ||
30/04/25 | DCROSS | 7942 | ||
03/06/25 | TREND | 8520 | ||
04/06/25 | TREND | 8484 | ||
05/06/25 | TREND | 8472 | ||
06/06/25 | TREND | 8510 | ||
09/06/25 | TREND | 8526 | ||
10/06/25 | TREND | 8612 | ||
11/06/25 | TREND | 8600 | ||
12/06/25 | TREND | 8396 | ||
13/06/25 | TREND | 8248 |