IHG.L
InterContinental Hotels Group PLC
SECTOR:Travel & Leisure
£20,978,964 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 262,631 | 95% |
| OPEN | HIGH |
|---|---|
| 7878 | 8022 |
| 200daySMA | 100daySMA |
|---|---|
| 7450.259 | 8124.719 |
Close:7988 |
|
|---|---|
|
Change -8 |
%Change -0.10% |
| LOW | CLOSE |
|---|---|
| 7856 | 7988 |
| 50daySMA | 20daySMA |
|---|---|
| 8269.760 | 8640.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/12/23 | BREAKOUT | 6304 | |
| 18/01/24 | TRIANGLE | 7344 | |
| 19/03/24 | TREND | 8074 | |
| 20/03/24 | TREND | 8056 | |
| 21/03/24 | TREND | 8092 | |
| 22/03/24 | TREND | 8158 | |
| 25/03/24 | TREND | 8178 | |
| 26/07/24 | TREND | 7988 |