IHG.L
InterContinental Hotels Group PLC
SECTOR:Travel & Leisure
£13,851,546 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 154,939 | 35% |
| OPEN | HIGH |
|---|---|
| 8768 | 8954 |
| 200daySMA | 100daySMA |
|---|---|
| 9074.691 | 8501.311 |
Close:8940 |
|
|---|---|
|
Change +132 |
%Change +1.50% |
| LOW | CLOSE |
|---|---|
| 8744 | 8940 |
| 50daySMA | 20daySMA |
|---|---|
| 8743.203 | 9162.240 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.73% | EXDIV.29/08 | |
| 06/11/24 | BREAKOUT | 9002 | ||
| 23/12/24 | TREND | 9942 | ||
| 27/12/24 | TREND | 9960 | ||
| 30/04/25 | DCROSS | 7942 | ||
| 03/06/25 | TREND | 8520 | ||
| 04/06/25 | TREND | 8484 | ||
| 05/06/25 | TREND | 8472 | ||
| 06/06/25 | TREND | 8510 | ||
| 09/06/25 | TREND | 8526 | ||
| 10/06/25 | TREND | 8612 | ||
| 11/06/25 | TREND | 8600 | ||
| 12/06/25 | TREND | 8396 | ||
| 13/06/25 | TREND | 8248 | ||
| 06/08/25 | TREND | 8680 | ||
| 07/08/25 | BREAKOUT | 9182 | ||
| 19/08/25 | TREND | 8990 |