IHG.L
InterContinental Hotels Group PLC
SECTOR:Travel & Leisure
£691,845 traded on 11/08/2026
| Volume | %Daily avg. |
|---|---|
| 444,060 | 117% |
| OPEN | HIGH |
|---|---|
| 153 | 157.25 |
| 200daySMA | 100daySMA |
|---|---|
| 144.229 | 154.147 |
Close:155.8 |
|
|---|---|
|
Change +0.250 |
%Change +0.16% |
| LOW | CLOSE |
|---|---|
| 150.85 | 155.8 |
| 50daySMA | 20daySMA |
|---|---|
| 166.161 | 166.272 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/05/26 | BREAKOUT | 155.15 | |
| 27/05/26 | BREAKOUT | 157.15 | |
| 10/07/26 | TREND | 165.3 | |
| 13/07/26 | TREND | 163.65 | |
| 15/07/26 | TREND | 160.35 | |
| 16/07/26 | TREND | 159.65 | |
| 17/07/26 | TREND | 157.45 | |
| 20/07/26 | TREND | 156.7 | |
| 21/07/26 | TREND | 155.55 | |
| 22/07/26 | TREND | 155.55 | |
| 23/07/26 | TREND | 153.35 | |
| 24/07/26 | TREND | 156.6 | |
| 27/07/26 | TREND | 158.95 | |
| 28/07/26 | TREND | 161.25 |