IHG.L
InterContinental Hotels Group PLC
SECTOR:Travel & Leisure
£705,032 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 432,668 | 115% |
| OPEN | HIGH |
|---|---|
| 165 | 165.95 |
| 200daySMA | 100daySMA |
|---|---|
| 145.413 | 156.530 |
Close:162.95 |
|
|---|---|
|
Change +0.200 |
%Change +0.12% |
| LOW | CLOSE |
|---|---|
| 162.95 | 162.95 |
| 50daySMA | 20daySMA |
|---|---|
| 165.421 | 166.833 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/05/26 | BREAKOUT | 155.15 | ||
| 27/05/26 | BREAKOUT | 157.15 | ||
| 27/05/26 | TRIANGLE | 157.15 | ||
| 10/07/26 | TREND | 165.3 | ||
| 13/07/26 | TREND | 163.65 | ||
| 15/07/26 | TREND | 160.35 | ||
| 16/07/26 | TREND | 159.65 | ||
| 17/07/26 | TREND | 157.45 | ||
| 20/07/26 | TREND | 156.7 | ||
| 21/07/26 | TREND | 155.55 | ||
| 22/07/26 | TREND | 155.55 | ||
| 23/07/26 | TREND | 153.35 | ||
| 24/07/26 | TREND | 156.6 | ||
| 27/07/26 | TREND | 158.95 | ||
| 28/07/26 | TREND | 161.25 | ||
| 13/08/26 | DIVIDEND | 1.18% | EXDIV.20/08 |