IGP.L
Intercede Group plc
SECTOR:Software & Computer Services
£42,390 traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 36,231 | 35% |
| OPEN | HIGH |
|---|---|
| 116.5 | 118 |
| 200daySMA | 100daySMA |
|---|---|
| 130.064 | 106.597 |
Close:117 |
|
|---|---|
|
Change +0.500 |
%Change +0.43% |
| LOW | CLOSE |
|---|---|
| 115.78 | 117 |
| 50daySMA | 20daySMA |
|---|---|
| 96.675 | 113.737 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/04/26 | BREAKOUT | 83 | |
| 26/05/26 | TREND | 110 | |
| 27/05/26 | TREND | 114.75 | |
| 29/05/26 | TREND | 117 |