IGP.L
Intercede Group plc
SECTOR:Software & Computer Services
£53,234 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 47,531 | 59% |
| OPEN | HIGH |
|---|---|
| 114 | 114 |
| 200daySMA | 100daySMA |
|---|---|
| 113.160 | 108.365 |
Close:112 |
|
|---|---|
|
Change -2.500 |
%Change -2.18% |
| LOW | CLOSE |
|---|---|
| 110 | 112 |
| 50daySMA | 20daySMA |
|---|---|
| 113.450 | 117.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/04/26 | BREAKOUT | 83 | |
| 26/05/26 | TREND | 110 | |
| 27/05/26 | TREND | 114.75 | |
| 29/05/26 | TREND | 117 | |
| 01/06/26 | TREND | 117.5 | |
| 24/06/26 | TREND | 111 | |
| 24/08/26 | GCROSS | 114.5 |