IGP.L
Intercede Group plc
SECTOR:Software & Computer Services
£75,446 traded on 17/02/2025
| Volume | %Daily avg. |
|---|---|
| 42,267 | 111% |
| OPEN | HIGH |
|---|---|
| 180.25 | 180.25 |
| 200daySMA | 100daySMA |
|---|---|
| 165.760 | 182.190 |
Close:178.5 |
|
|---|---|
|
Change -2 |
%Change -1.11% |
| LOW | CLOSE |
|---|---|
| 177 | 178.5 |
| 50daySMA | 20daySMA |
|---|---|
| 183.400 | 196.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TRIANGLE | 164 | |
| 11/09/24 | BREAKOUT | 212 | |
| 02/10/24 | TREND | 194 | |
| 03/10/24 | TREND | 199 | |
| 04/10/24 | TREND | 193 | |
| 07/10/24 | TREND | 198 | |
| 08/10/24 | TREND | 190 | |
| 09/10/24 | TREND | 187 | |
| 10/10/24 | TREND | 163 | |
| 05/02/25 | TREND | 189 | |
| 06/02/25 | TREND | 183.5 |