IGP.L
Intercede Group plc
SECTOR:Software & Computer Services
£112,383 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 62,435 | 57% |
| OPEN | HIGH |
|---|---|
| 174.1 | 181.5 |
| 200daySMA | 100daySMA |
|---|---|
| 172.523 | 165.260 |
Close:180 |
|
|---|---|
|
Change +7.500 |
%Change +4.35% |
| LOW | CLOSE |
|---|---|
| 174.1 | 180 |
| 50daySMA | 20daySMA |
|---|---|
| 150.220 | 160.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TRIANGLE | 164 | |
| 11/09/24 | BREAKOUT | 212 | |
| 02/10/24 | TREND | 194 | |
| 03/10/24 | TREND | 199 | |
| 04/10/24 | TREND | 193 | |
| 07/10/24 | TREND | 198 | |
| 08/10/24 | TREND | 190 | |
| 09/10/24 | TREND | 187 | |
| 10/10/24 | TREND | 163 | |
| 05/02/25 | TREND | 189 | |
| 06/02/25 | TREND | 183.5 | |
| 25/03/25 | DCROSS | 138.5 | |
| 28/04/25 | BREAKOUT | 160.5 |