IGP.L
Intercede Group plc
SECTOR:Software & Computer Services
£691,362 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 363,875 | 313% |
| OPEN | HIGH |
|---|---|
| 197.25 | 197.25 |
| 200daySMA | 100daySMA |
|---|---|
| 131.610 | 159.690 |
Close:190 |
|
|---|---|
|
Change -8 |
%Change -4.04% |
| LOW | CLOSE |
|---|---|
| 180.125 | 190 |
| 50daySMA | 20daySMA |
|---|---|
| 190.200 | 211.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TRIANGLE | 164 | |
| 11/09/24 | BREAKOUT | 212 | |
| 02/10/24 | TREND | 194 | |
| 03/10/24 | TREND | 199 | |
| 04/10/24 | TREND | 193 | |
| 07/10/24 | TREND | 198 | |
| 08/10/24 | TREND | 190 |