IGP.L
Intercede Group plc
SECTOR:Software & Computer Services
£34,419 traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 31,870 | 27% |
| OPEN | HIGH |
|---|---|
| 107.5 | 110 |
| 200daySMA | 100daySMA |
|---|---|
| 118.168 | 103.400 |
Close:108 |
|
|---|---|
|
Change +0.500 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 106.3 | 108 |
| 50daySMA | 20daySMA |
|---|---|
| 113.860 | 112.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/04/26 | BREAKOUT | 83 | |
| 26/05/26 | TREND | 110 | |
| 27/05/26 | TREND | 114.75 | |
| 29/05/26 | TREND | 117 | |
| 01/06/26 | TREND | 117.5 | |
| 24/06/26 | TREND | 111 |