IGP.L
Intercede Group plc
SECTOR:Software & Computer Services
£167,648 traded on 17/07/2025
| Volume | %Daily avg. |
|---|---|
| 105,109 | 107% |
| OPEN | HIGH |
|---|---|
| 167.25 | 167.25 |
| 200daySMA | 100daySMA |
|---|---|
| 170.485 | 161.600 |
Close:159.5 |
|
|---|---|
|
Change -8 |
%Change -4.78% |
| LOW | CLOSE |
|---|---|
| 155.5 | 159.5 |
| 50daySMA | 20daySMA |
|---|---|
| 176.590 | 186.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | BREAKOUT | 212 | |
| 02/10/24 | TREND | 194 | |
| 03/10/24 | TREND | 199 | |
| 04/10/24 | TREND | 193 | |
| 07/10/24 | TREND | 198 | |
| 08/10/24 | TREND | 190 | |
| 09/10/24 | TREND | 187 | |
| 10/10/24 | TREND | 163 | |
| 05/02/25 | TREND | 189 | |
| 06/02/25 | TREND | 183.5 | |
| 25/03/25 | DCROSS | 138.5 | |
| 28/04/25 | BREAKOUT | 160.5 | |
| 03/06/25 | TREND | 162.5 | |
| 04/06/25 | TREND | 162.5 | |
| 05/06/25 | TREND | 170.5 | |
| 06/06/25 | TREND | 170.5 | |
| 09/06/25 | TREND | 169.5 | |
| 18/06/25 | BREAKOUT | 176 | |
| 02/07/25 | GCROSS | 187.5 |