IGP.L
Intercede Group plc
SECTOR:Software & Computer Services
£279,956 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 184,790 | 127% |
| OPEN | HIGH |
|---|---|
| 157.5 | 157.5 |
| 200daySMA | 100daySMA |
|---|---|
| 166.702 | 171.080 |
Close:151.5 |
|
|---|---|
|
Change -6 |
%Change -3.81% |
| LOW | CLOSE |
|---|---|
| 150 | 151.5 |
| 50daySMA | 20daySMA |
|---|---|
| 172.120 | 171.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | BREAKOUT | 212 | |
| 02/10/24 | TREND | 194 | |
| 03/10/24 | TREND | 199 | |
| 04/10/24 | TREND | 193 | |
| 07/10/24 | TREND | 198 | |
| 08/10/24 | TREND | 190 | |
| 09/10/24 | TREND | 187 | |
| 10/10/24 | TREND | 163 | |
| 05/02/25 | TREND | 189 | |
| 06/02/25 | TREND | 183.5 | |
| 25/03/25 | DCROSS | 138.5 | |
| 28/04/25 | BREAKOUT | 160.5 | |
| 03/06/25 | TREND | 162.5 | |
| 04/06/25 | TREND | 162.5 | |
| 05/06/25 | TREND | 170.5 | |
| 06/06/25 | TREND | 170.5 | |
| 09/06/25 | TREND | 169.5 | |
| 18/06/25 | BREAKOUT | 176 | |
| 02/07/25 | GCROSS | 187.5 | |
| 08/08/25 | BREAKOUT | 166 | |
| 09/10/25 | TREND | 159 | |
| 27/10/25 | BREAKOUT | 163 | |
| 30/10/25 | 3MONTH_LOW | 151.5 |