IGP.L
Intercede Group plc
SECTOR:Software & Computer Services
£192,729 traded on 09/06/2026
| Volume | %Daily avg. |
|---|---|
| 172,852 | 189% |
| OPEN | HIGH |
|---|---|
| 116 | 117 |
| 200daySMA | 100daySMA |
|---|---|
| 128.415 | 106.215 |
Close:111.5 |
|
|---|---|
|
Change -5.250 |
%Change -4.50% |
| LOW | CLOSE |
|---|---|
| 108 | 111.5 |
| 50daySMA | 20daySMA |
|---|---|
| 102.090 | 118.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/04/26 | BREAKOUT | 83 | |
| 26/05/26 | TREND | 110 | |
| 27/05/26 | TREND | 114.75 | |
| 29/05/26 | TREND | 117 | |
| 01/06/26 | TREND | 117.5 |