IART.US
Integra LifeSciences Holdings
SECTOR:
184,328 USD traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,311,949 | 91% |
| OPEN | HIGH |
|---|---|
| 14.19 | 14.41 |
| 200daySMA | 100daySMA |
|---|---|
| 18.972 | 14.541 |
Close:14.05 |
|
|---|---|
|
Change -0.140 |
%Change -0.99% |
| LOW | CLOSE |
|---|---|
| 14.005 | 14.05 |
| 50daySMA | 20daySMA |
|---|---|
| 12.943 | 13.432 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | BREAKOUT | 18.06 | |
| 04/11/24 | BREAKOUT | 23.91 | |
| 09/12/24 | BREAKOUT | 24.83 | |
| 07/02/25 | GCROSS | 25.22 | |
| 16/04/25 | DCROSS | 15.75 |