IART.US
Integra LifeSciences Holdings
SECTOR:
192,212 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,654,151 | 124% |
| OPEN | HIGH |
|---|---|
| 11.5 | 11.66 |
| 200daySMA | 100daySMA |
|---|---|
| 20.068 | 18.893 |
Close:11.62 |
|
|---|---|
|
Change +0.020 |
%Change +0.17% |
| LOW | CLOSE |
|---|---|
| 11.06 | 11.62 |
| 50daySMA | 20daySMA |
|---|---|
| 14.511 | 13.385 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | BREAKOUT | 18.06 | |
| 04/11/24 | BREAKOUT | 23.91 | |
| 09/12/24 | BREAKOUT | 24.83 | |
| 07/02/25 | GCROSS | 25.22 | |
| 16/04/25 | DCROSS | 15.75 | |
| 23/06/25 | 3MONTH_LOW | 11.62 | |
| 23/06/25 | 1YEAR_LOW | 11.62 |