IART.US
Integra LifeSciences Holdings
SECTOR:
158,090 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,068,177 | 95% |
| OPEN | HIGH |
|---|---|
| 13.83 | 14.87 |
| 200daySMA | 100daySMA |
|---|---|
| 17.558 | 13.511 |
Close:14.8 |
|
|---|---|
|
Change +0.830 |
%Change +5.94% |
| LOW | CLOSE |
|---|---|
| 13.83 | 14.8 |
| 50daySMA | 20daySMA |
|---|---|
| 14.360 | 15.410 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | BREAKOUT | 18.06 | |
| 03/10/24 | 3MONTH_LOW | 16.95 | |
| 03/10/24 | 1YEAR_LOW | 16.95 | |
| 04/11/24 | BREAKOUT | 23.91 | |
| 09/12/24 | BREAKOUT | 24.83 | |
| 07/02/25 | GCROSS | 25.22 | |
| 16/04/25 | DCROSS | 15.75 | |
| 22/09/25 | TREND | 14.41 |