IART.US
Integra LifeSciences Holdings
SECTOR:
223,200 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,731,577 | 132% |
| OPEN | HIGH |
|---|---|
| 12.87 | 13.53 |
| 200daySMA | 100daySMA |
|---|---|
| 21.726 | 21.958 |
Close:12.89 |
|
|---|---|
|
Change +0.160 |
%Change +1.26% |
| LOW | CLOSE |
|---|---|
| 12.7524 | 12.89 |
| 50daySMA | 20daySMA |
|---|---|
| 20.143 | 16.959 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | BREAKOUT | 18.06 | |
| 04/11/24 | BREAKOUT | 23.91 | |
| 09/12/24 | BREAKOUT | 24.83 | |
| 07/02/25 | GCROSS | 25.22 | |
| 16/04/25 | DCROSS | 15.75 | |
| 08/05/25 | 3MONTH_LOW | 12.89 | |
| 08/05/25 | 1YEAR_LOW | 12.89 |