IART.US
Integra LifeSciences Holdings
SECTOR:
175,649 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,377,642 | 99% |
| OPEN | HIGH |
|---|---|
| 13.02 | 13.26 |
| 200daySMA | 100daySMA |
|---|---|
| 19.113 | 14.994 |
Close:12.75 |
|
|---|---|
|
Change -0.210 |
%Change -1.62% |
| LOW | CLOSE |
|---|---|
| 12.64 | 12.75 |
| 50daySMA | 20daySMA |
|---|---|
| 12.842 | 13.041 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | BREAKOUT | 18.06 | |
| 04/11/24 | BREAKOUT | 23.91 | |
| 09/12/24 | BREAKOUT | 24.83 | |
| 07/02/25 | GCROSS | 25.22 | |
| 16/04/25 | DCROSS | 15.75 |