NSPR.US
InspireMD Inc
SECTOR:
1,529 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 63,202 | 51% |
| OPEN | HIGH |
|---|---|
| 2.38 | 2.43 |
| 200daySMA | 100daySMA |
|---|---|
| 2.593 | 2.447 |
Close:2.42 |
|
|---|---|
|
Change +0.070 |
%Change +2.98% |
| LOW | CLOSE |
|---|---|
| 2.3 | 2.42 |
| 50daySMA | 20daySMA |
|---|---|
| 2.496 | 2.530 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 2.84 | |
| 12/05/25 | DCROSS | 2.58 | |
| 09/07/25 | BREAKOUT | 2.43 | |
| 06/10/25 | BREAKOUT | 2.5 |