NSPR.US
InspireMD Inc
SECTOR:
517 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 51,792 | 7% |
| OPEN | HIGH |
|---|---|
| 1.03 | 1.05 |
| 200daySMA | 100daySMA |
|---|---|
| 1.897 | 1.563 |
Close:1 |
|
|---|---|
|
Change -0.030 |
%Change -2.91% |
| LOW | CLOSE |
|---|---|
| 1 | 1 |
| 50daySMA | 20daySMA |
|---|---|
| 1.405 | 1.199 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | BREAKOUT | 1.81 | |
| 17/03/26 | BREAKOUT | 1.79 | |
| 22/05/26 | 3MONTH_LOW | 1 | |
| 22/05/26 | 1YEAR_LOW | 1 |