INSE.L
Inspired Plc
SECTOR:Support Services
£29,510 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 38,830 | 59% |
| OPEN | HIGH |
|---|---|
| 76 | 78 |
| 200daySMA | 100daySMA |
|---|---|
| 70.786 | 75.601 |
Close:76 |
|
|---|---|
|
Change +1 |
%Change +1.33% |
| LOW | CLOSE |
|---|---|
| 76 | 76 |
| 50daySMA | 20daySMA |
|---|---|
| 82.263 | 77.175 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/01/24 | TREND | 73.5 | ||
| 29/01/24 | TREND | 73.5 | ||
| 30/01/24 | TREND | 73.5 | ||
| 31/01/24 | TREND | 76.5 | ||
| 02/02/24 | TREND | 68 | ||
| 05/02/24 | TREND | 66.5 | ||
| 23/04/24 | BREAKOUT | 69.5 | ||
| 20/05/24 | GCROSS | 92 | ||
| 03/06/24 | DIVIDEND | 3.20% | EXDIV.20/06 | |
| 10/06/24 | TREND | 85.5 | ||
| 11/06/24 | TREND | 85.5 | ||
| 12/06/24 | TREND | 85.5 | ||
| 13/06/24 | TREND | 85.5 | ||
| 14/06/24 | TREND | 85.5 |