INSE.L
Inspired Plc
SECTOR:Support Services
£105,786 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 155,568 | 90% |
| OPEN | HIGH |
|---|---|
| 68 | 69 |
| 200daySMA | 100daySMA |
|---|---|
| 54.870 | 55.692 |
Close:68 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 68 | 68 |
| 50daySMA | 20daySMA |
|---|---|
| 61.560 | 61.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 50 | |
| 17/12/24 | BREAKOUT | 42 | |
| 02/01/25 | BREAKOUT | 45 | |
| 03/03/25 | BREAKOUT | 70.5 | |
| 05/03/25 | TREND | 64.5 | |
| 06/03/25 | GCROSS | 64.5 | |
| 28/03/25 | BREAKOUT | 56.5 |