INSE.L
Inspired Plc
SECTOR:Support Services
£11,860 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 14,733 | 2% |
| OPEN | HIGH |
|---|---|
| 80.5 | 81 |
| 200daySMA | 100daySMA |
|---|---|
| 61.127 | 72.463 |
Close:80.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 80.3 | 80.5 |
| 50daySMA | 20daySMA |
|---|---|
| 80.589 | 84.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | DCROSS | 50 | ||
| 20/09/24 | DIVIDEND | 5.90% | EXDIV.10/10 | |
| 17/12/24 | BREAKOUT | 42 | ||
| 02/01/25 | BREAKOUT | 45 | ||
| 03/03/25 | BREAKOUT | 70.5 | ||
| 05/03/25 | TREND | 64.5 | ||
| 06/03/25 | GCROSS | 64.5 | ||
| 28/03/25 | BREAKOUT | 56.5 | ||
| 23/05/25 | TRIANGLE | 71 | ||
| 06/06/25 | TREND | 75 | ||
| 26/06/25 | BREAKOUT | 80.5 |