flagImg

INSE.L

Inspired Plc

SECTOR:Support Services


£48,242 traded on 12/06/2024

Volume %Daily avg.
56,424 55%
OPEN HIGH
85.5 86
200daySMA 100daySMA
72.540 74.535
Close:85.5

Change

0

%Change

0
LOW CLOSE
85.05 85.5
50daySMA 20daySMA
79.570 94.775
chartImg
Date Pattern Price Sign
26/01/24TREND73.5
29/01/24TREND73.5
30/01/24TREND73.5
31/01/24TREND76.5
02/02/24TREND68
05/02/24TREND66.5
23/04/24BREAKOUT69.5
13/05/24DIVIDEND3.28%EXDIV.20/06
20/05/24GCROSS92
10/06/24TREND85.5
11/06/24TREND85.5
12/06/24TREND85.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved