ISPO.US
Inspirato Inc
SECTOR:
368 USD traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 14,687 | 80% |
| OPEN | HIGH |
|---|---|
| 2.55 | 2.6 |
| 200daySMA | 100daySMA |
|---|---|
| 3.591 | 3.117 |
Close:2.51 |
|
|---|---|
|
Change -0.060 |
%Change -2.33% |
| LOW | CLOSE |
|---|---|
| 2.5 | 2.51 |
| 50daySMA | 20daySMA |
|---|---|
| 2.983 | 2.957 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 3.43 | |
| 16/08/24 | DCROSS | 4.46 | |
| 19/08/24 | GCROSS | 4.48 | |
| 22/01/25 | GCROSS | 6.15 | |
| 28/04/25 | DCROSS | 3.5 | |
| 06/11/25 | 3MONTH_LOW | 2.51 |