ISPO.US
Inspirato Inc
SECTOR:
18,224 USD traded on 22/12/2025
| Volume | %Daily avg. |
|---|---|
| 437,035 | 84% |
| OPEN | HIGH |
|---|---|
| 4.18 | 4.18 |
| 200daySMA | 100daySMA |
|---|---|
| 3.288 | 2.903 |
Close:4.17 |
|
|---|---|
|
Change -0.010 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 4.16 | 4.17 |
| 50daySMA | 20daySMA |
|---|---|
| 2.847 | 3.090 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/12/25 | 4.17 |