ISPO.US
Inspirato Inc
SECTOR:
204 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 6,826 | 17% |
| OPEN | HIGH |
|---|---|
| 2.891 | 3.0547 |
| 200daySMA | 100daySMA |
|---|---|
| 3.857 | 3.548 |
Close:3 |
|
|---|---|
|
Change -0.090 |
%Change -2.91% |
| LOW | CLOSE |
|---|---|
| 2.891 | 3 |
| 50daySMA | 20daySMA |
|---|---|
| 3.428 | 3.002 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 3.43 | |
| 16/08/24 | DCROSS | 4.46 | |
| 19/08/24 | GCROSS | 4.48 | |
| 22/01/25 | GCROSS | 6.15 | |
| 28/04/25 | DCROSS | 3.5 |