ISPO.US
Inspirato Inc
SECTOR:
2,781 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 82,544 | 297% |
| OPEN | HIGH |
|---|---|
| 3.3 | 3.62 |
| 200daySMA | 100daySMA |
|---|---|
| 4.135 | 4.243 |
Close:3.37 |
|
|---|---|
|
Change +0.070 |
%Change +2.12% |
| LOW | CLOSE |
|---|---|
| 3.26 | 3.37 |
| 50daySMA | 20daySMA |
|---|---|
| 3.939 | 3.722 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 3.43 | |
| 16/08/24 | DCROSS | 4.46 | |
| 19/08/24 | GCROSS | 4.48 | |
| 22/01/25 | GCROSS | 6.15 | |
| 28/04/25 | DCROSS | 3.5 |