ISPO.US
Inspirato Inc
SECTOR:
1,649 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 46,335 | 152% |
| OPEN | HIGH |
|---|---|
| 3.52 | 3.81 |
| 200daySMA | 100daySMA |
|---|---|
| 4.031 | 3.940 |
Close:3.56 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 3.499 | 3.56 |
| 50daySMA | 20daySMA |
|---|---|
| 3.709 | 4.096 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 3.43 | |
| 16/08/24 | DCROSS | 4.46 | |
| 19/08/24 | GCROSS | 4.48 | |
| 22/01/25 | GCROSS | 6.15 | |
| 28/04/25 | DCROSS | 3.5 |