IHC.L
Inspiration Healthcare Group plc
SECTOR:Chemicals
£2,973 traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 13,831 | 17% |
| OPEN | HIGH |
|---|---|
| 22 | 22 |
| 200daySMA | 100daySMA |
|---|---|
| 21.497 | 24.430 |
Close:21.5 |
|
|---|---|
|
Change -1 |
%Change -4.44% |
| LOW | CLOSE |
|---|---|
| 21 | 21.5 |
| 50daySMA | 20daySMA |
|---|---|
| 27.430 | 26.630 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | TREND | 21.3 | |
| 24/03/26 | TREND | 20.2 | |
| 25/03/26 | TREND | 20.8 | |
| 27/03/26 | TREND | 21.8 | |
| 30/03/26 | GCROSS | 21.3 | |
| 30/03/26 | TREND | 21.3 | |
| 31/03/26 | TREND | 21.2 | |
| 01/04/26 | TREND | 21.4 | |
| 02/04/26 | TREND | 21.4 | |
| 07/04/26 | TREND | 21.4 | |
| 09/04/26 | TREND | 21.8 | |
| 10/04/26 | TREND | 21.8 | |
| 01/06/26 | TREND | 28.1 | |
| 02/06/26 | TREND | 25.6 | |
| 03/06/26 | TREND | 26.5 | |
| 04/06/26 | TREND | 26.5 | |
| 05/06/26 | TREND | 26.5 | |
| 08/06/26 | TREND | 26.5 |