
IHC.L
Inspiration Healthcare Group plc
SECTOR:Chemicals
£20,648 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
85,323 | 53% |
OPEN | HIGH |
---|---|
24.2 | 24.325 |
200daySMA | 100daySMA |
---|---|
17.878 | 17.844 |
Close:24.2 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
23.4 | 24.2 |
50daySMA | 20daySMA |
---|---|
19.631 | 23.093 |

Date | Pattern | Price | Sign |
---|---|---|---|
03/09/24 | TREND | 23.5 | |
04/09/24 | TREND | 23.5 | |
05/09/24 | TREND | 22.5 | |
06/09/24 | TREND | 22.5 | |
09/09/24 | TREND | 22.5 | |
10/09/24 | TREND | 22.5 | |
11/09/24 | TREND | 22.5 | |
12/09/24 | TREND | 22.5 | |
13/09/24 | TREND | 22.5 | |
17/09/24 | TREND | 22.5 | |
03/02/25 | BREAKOUT | 13.9 | |
18/03/25 | TREND | 16.75 | |
19/03/25 | TREND | 16.75 | |
24/04/25 | BREAKOUT | 17.25 | |
14/05/25 | BREAKOUT | 18 | |
05/06/25 | GCROSS | 21 |