IHC.L
Inspiration Healthcare Group plc
SECTOR:Chemicals
£129,684 traded on 28/01/2026
| Volume | %Daily avg. |
|---|---|
| 823,392 | 163% |
| OPEN | HIGH |
|---|---|
| 14.75 | 16 |
| 200daySMA | 100daySMA |
|---|---|
| 19.851 | 18.906 |
Close:15.75 |
|
|---|---|
|
Change +2.250 |
%Change +16.67% |
| LOW | CLOSE |
|---|---|
| 14.005 | 15.75 |
| 50daySMA | 20daySMA |
|---|---|
| 16.943 | 14.522 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/11/25 | BREAKOUT | 21 | |
| 18/12/25 | DCROSS | 15.75 |