IHC.L
Inspiration Healthcare Group plc
SECTOR:Chemicals
£30,182 traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 98,960 | 74% |
| OPEN | HIGH |
|---|---|
| 30.6 | 30.999 |
| 200daySMA | 100daySMA |
|---|---|
| 20.721 | 20.515 |
Close:30.5 |
|
|---|---|
|
Change -0.100 |
%Change -0.33% |
| LOW | CLOSE |
|---|---|
| 30 | 30.5 |
| 50daySMA | 20daySMA |
|---|---|
| 25.002 | 27.915 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | TREND | 21.3 | |
| 24/03/26 | TREND | 20.2 | |
| 25/03/26 | TREND | 20.8 | |
| 27/03/26 | TREND | 21.8 | |
| 30/03/26 | GCROSS | 21.3 | |
| 30/03/26 | TREND | 21.3 | |
| 31/03/26 | TREND | 21.2 | |
| 01/04/26 | TREND | 21.4 | |
| 02/04/26 | TREND | 21.4 | |
| 07/04/26 | TREND | 21.4 | |
| 09/04/26 | TREND | 21.8 | |
| 10/04/26 | TREND | 21.8 |