IHC.L
Inspiration Healthcare Group plc
SECTOR:Chemicals
£10,071 traded on 27/04/2026
| Volume | %Daily avg. |
|---|---|
| 35,968 | 35% |
| OPEN | HIGH |
|---|---|
| 28.7 | 29.4 |
| 200daySMA | 100daySMA |
|---|---|
| 20.281 | 19.443 |
Close:28 |
|
|---|---|
|
Change -2 |
%Change -6.67% |
| LOW | CLOSE |
|---|---|
| 28 | 28 |
| 50daySMA | 20daySMA |
|---|---|
| 23.073 | 23.715 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | TREND | 21.3 | |
| 24/03/26 | TREND | 20.2 | |
| 25/03/26 | TREND | 20.8 | |
| 27/03/26 | TREND | 21.8 | |
| 30/03/26 | GCROSS | 21.3 | |
| 30/03/26 | TREND | 21.3 | |
| 31/03/26 | TREND | 21.2 | |
| 01/04/26 | TREND | 21.4 | |
| 02/04/26 | TREND | 21.4 | |
| 07/04/26 | TREND | 21.4 | |
| 09/04/26 | TREND | 21.8 | |
| 10/04/26 | TREND | 21.8 |