IHC.L
Inspiration Healthcare Group plc
SECTOR:Chemicals
£137,657 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 519,462 | 269% |
| OPEN | HIGH |
|---|---|
| 23 | 29.49 |
| 200daySMA | 100daySMA |
|---|---|
| 31.635 | 23.819 |
Close:26.5 |
|
|---|---|
|
Change +3.500 |
%Change +15.22% |
| LOW | CLOSE |
|---|---|
| 22.7 | 26.5 |
| 50daySMA | 20daySMA |
|---|---|
| 19.641 | 18.863 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/23 | BREAKOUT | 41.8 | |
| 24/11/23 | BREAKOUT | 40.8 | |
| 05/12/23 | TREND | 39.5 | |
| 04/01/24 | BREAKOUT | 43.5 | |
| 18/04/24 | BREAKOUT | 29.5 | |
| 31/05/24 | BREAKOUT | 17.5 | |
| 04/07/24 | TREND | 17.5 | |
| 05/07/24 | TREND | 17.5 | |
| 08/07/24 | TREND | 17.25 | |
| 09/07/24 | TREND | 17.25 | |
| 10/07/24 | TREND | 17.25 | |
| 11/07/24 | TREND | 17.25 | |
| 12/07/24 | TREND | 17.5 | |
| 15/07/24 | TREND | 17.5 | |
| 16/07/24 | TREND | 17.5 | |
| 18/07/24 | BREAKOUT | 18 |