IHC.L
Inspiration Healthcare Group plc
SECTOR:Chemicals
£27,201 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 118,268 | 227% |
| OPEN | HIGH |
|---|---|
| 23 | 24.8 |
| 200daySMA | 100daySMA |
|---|---|
| 17.901 | 20.532 |
Close:23 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 23 | 23 |
| 50daySMA | 20daySMA |
|---|---|
| 22.482 | 22.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | TREND | 23.5 | |
| 04/09/24 | TREND | 23.5 | |
| 05/09/24 | TREND | 22.5 | |
| 06/09/24 | TREND | 22.5 | |
| 09/09/24 | TREND | 22.5 | |
| 10/09/24 | TREND | 22.5 | |
| 11/09/24 | TREND | 22.5 | |
| 12/09/24 | TREND | 22.5 | |
| 13/09/24 | TREND | 22.5 | |
| 17/09/24 | TREND | 22.5 | |
| 03/02/25 | BREAKOUT | 13.9 | |
| 18/03/25 | TREND | 16.75 | |
| 19/03/25 | TREND | 16.75 | |
| 24/04/25 | BREAKOUT | 17.25 | |
| 14/05/25 | BREAKOUT | 18 | |
| 05/06/25 | GCROSS | 21 | |
| 07/07/25 | TREND | 22 | |
| 08/07/25 | TREND | 22 | |
| 09/07/25 | TREND | 22 | |
| 10/07/25 | TREND | 21.5 | |
| 11/07/25 | TREND | 20.5 | |
| 14/07/25 | TREND | 21 | |
| 15/07/25 | TREND | 21 | |
| 16/07/25 | TREND | 20 | |
| 17/07/25 | TREND | 21 |