IHC.L
Inspiration Healthcare Group plc
SECTOR:Chemicals
£80 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 438 | 2% |
| OPEN | HIGH |
|---|---|
| 18.3 | 18.3 |
| 200daySMA | 100daySMA |
|---|---|
| 21.063 | 23.329 |
Close:18.3 |
|
|---|---|
|
Change -0.200 |
%Change -1.08% |
| LOW | CLOSE |
|---|---|
| 18 | 18.3 |
| 50daySMA | 20daySMA |
|---|---|
| 19.998 | 19.395 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | TREND | 21.3 | |
| 24/03/26 | TREND | 20.2 | |
| 25/03/26 | TREND | 20.8 | |
| 27/03/26 | TREND | 21.8 | |
| 30/03/26 | GCROSS | 21.3 | |
| 30/03/26 | TREND | 21.3 | |
| 31/03/26 | TREND | 21.2 | |
| 01/04/26 | TREND | 21.4 | |
| 02/04/26 | TREND | 21.4 | |
| 07/04/26 | TREND | 21.4 | |
| 09/04/26 | TREND | 21.8 | |
| 10/04/26 | TREND | 21.8 | |
| 01/06/26 | TREND | 28.1 | |
| 02/06/26 | TREND | 25.6 | |
| 03/06/26 | TREND | 26.5 | |
| 04/06/26 | TREND | 26.5 | |
| 05/06/26 | TREND | 26.5 | |
| 08/06/26 | TREND | 26.5 | |
| 14/08/26 | DCROSS | 18.5 |