flagImg

IHC.L

Inspiration Healthcare Group plc

SECTOR:Chemicals


£49,450 traded on 11/07/2025

Volume %Daily avg.
241,222 474%
OPEN HIGH
21.5 21.695
200daySMA 100daySMA
17.641 19.218
Close:20.5

Change

-1

%Change

-4.65%
LOW CLOSE
20 20.5
50daySMA 20daySMA
21.423 24.255
chartImg
Date Pattern Price Sign
03/09/24TREND23.5
04/09/24TREND23.5
05/09/24TREND22.5
06/09/24TREND22.5
09/09/24TREND22.5
10/09/24TREND22.5
11/09/24TREND22.5
12/09/24TREND22.5
13/09/24TREND22.5
17/09/24TREND22.5
03/02/25BREAKOUT13.9
18/03/25TREND16.75
19/03/25TREND16.75
24/04/25BREAKOUT17.25
14/05/25BREAKOUT18
05/06/25GCROSS21
07/07/25TREND22
08/07/25TREND22
09/07/25TREND22
10/07/25TREND21.5
11/07/25TREND20.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved