IHC.L
Inspiration Healthcare Group plc
SECTOR:Chemicals
£48 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 222 | 0% |
| OPEN | HIGH |
|---|---|
| 21.8 | 22.5 |
| 200daySMA | 100daySMA |
|---|---|
| 20.217 | 19.075 |
Close:21.8 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 21.8 | 21.8 |
| 50daySMA | 20daySMA |
|---|---|
| 21.477 | 23.830 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | TREND | 21.3 | |
| 24/03/26 | TREND | 20.2 | |
| 25/03/26 | TREND | 20.8 | |
| 27/03/26 | TREND | 21.8 | |
| 30/03/26 | GCROSS | 21.3 | |
| 30/03/26 | TREND | 21.3 | |
| 31/03/26 | TREND | 21.2 | |
| 01/04/26 | TREND | 21.4 | |
| 02/04/26 | TREND | 21.4 | |
| 07/04/26 | TREND | 21.4 | |
| 09/04/26 | TREND | 21.8 | |
| 10/04/26 | TREND | 21.8 |