
IHC.L
Inspiration Healthcare Group plc
SECTOR:Chemicals
£49,450 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
241,222 | 474% |
OPEN | HIGH |
---|---|
21.5 | 21.695 |
200daySMA | 100daySMA |
---|---|
17.641 | 19.218 |
Close:20.5 |
|
---|---|
Change -1 |
%Change -4.65% |
LOW | CLOSE |
---|---|
20 | 20.5 |
50daySMA | 20daySMA |
---|---|
21.423 | 24.255 |

Date | Pattern | Price | Sign |
---|---|---|---|
03/09/24 | TREND | 23.5 | |
04/09/24 | TREND | 23.5 | |
05/09/24 | TREND | 22.5 | |
06/09/24 | TREND | 22.5 | |
09/09/24 | TREND | 22.5 | |
10/09/24 | TREND | 22.5 | |
11/09/24 | TREND | 22.5 | |
12/09/24 | TREND | 22.5 | |
13/09/24 | TREND | 22.5 | |
17/09/24 | TREND | 22.5 | |
03/02/25 | BREAKOUT | 13.9 | |
18/03/25 | TREND | 16.75 | |
19/03/25 | TREND | 16.75 | |
24/04/25 | BREAKOUT | 17.25 | |
14/05/25 | BREAKOUT | 18 | |
05/06/25 | GCROSS | 21 | |
07/07/25 | TREND | 22 | |
08/07/25 | TREND | 22 | |
09/07/25 | TREND | 22 | |
10/07/25 | TREND | 21.5 | |
11/07/25 | TREND | 20.5 |