
IHC.L
Inspiration Healthcare Group plc
SECTOR:Chemicals
£2,890 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
21,414 | 9% |
OPEN | HIGH |
---|---|
13.5 | 13.9 |
200daySMA | 100daySMA |
---|---|
18.420 | 15.421 |
Close:13.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
13.133 | 13.5 |
50daySMA | 20daySMA |
---|---|
13.546 | 14.238 |

Date | Pattern | Price | Sign |
---|---|---|---|
03/09/24 | TREND | 23.5 | |
04/09/24 | TREND | 23.5 | |
05/09/24 | TREND | 22.5 | |
06/09/24 | TREND | 22.5 | |
09/09/24 | TREND | 22.5 | |
10/09/24 | TREND | 22.5 | |
11/09/24 | TREND | 22.5 | |
12/09/24 | TREND | 22.5 | |
13/09/24 | TREND | 22.5 | |
17/09/24 | TREND | 22.5 | |
03/02/25 | BREAKOUT | 13.9 |