IINN.US
Inspira Technologies Oxy BHN Ltd
SECTOR:
5,461 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 462,829 | 32% |
| OPEN | HIGH |
|---|---|
| 1.15 | 1.18 |
| 200daySMA | 100daySMA |
|---|---|
| 0.957 | 0.891 |
Close:1.18 |
|
|---|---|
|
Change +0.040 |
%Change +3.51% |
| LOW | CLOSE |
|---|---|
| 1.11 | 1.18 |
| 50daySMA | 20daySMA |
|---|---|
| 1.191 | 1.303 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | DCROSS | 1.04 | |
| 16/08/24 | DCROSS | 1.0785 | |
| 16/10/24 | BREAKOUT | 1.4264 | |
| 01/08/25 | GCROSS | 1.23 |