IINN.US
Inspira Technologies Oxy BHN Ltd
SECTOR:
2,716 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 246,991 | 95% |
| OPEN | HIGH |
|---|---|
| 1.11 | 1.1216 |
| 200daySMA | 100daySMA |
|---|---|
| 0.949 | 1.121 |
Close:1.1 |
|
|---|---|
|
Change -0.020 |
%Change -1.79% |
| LOW | CLOSE |
|---|---|
| 1.1 | 1.1 |
| 50daySMA | 20daySMA |
|---|---|
| 1.232 | 1.279 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | DCROSS | 1.04 | |
| 16/08/24 | DCROSS | 1.0785 | |
| 16/10/24 | BREAKOUT | 1.4264 | |
| 01/08/25 | GCROSS | 1.23 | |
| 17/10/25 | 3MONTH_LOW | 1.1 |