IINN.US
Inspira Technologies Oxy BHN Ltd
SECTOR:
2,332 USD traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 178,054 | 20% |
| OPEN | HIGH |
|---|---|
| 1.23 | 1.335 |
| 200daySMA | 100daySMA |
|---|---|
| 0.967 | 0.812 |
Close:1.31 |
|
|---|---|
|
Change +0.080 |
%Change +6.50% |
| LOW | CLOSE |
|---|---|
| 1.23 | 1.31 |
| 50daySMA | 20daySMA |
|---|---|
| 0.987 | 1.423 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | DCROSS | 1.04 | |
| 16/08/24 | DCROSS | 1.0785 | |
| 16/10/24 | BREAKOUT | 1.4264 | |
| 01/11/24 | TREND | 1.3 | |
| 01/08/25 | GCROSS | 1.23 |