IBSU.L
Insight Business Support Plc
SECTOR:
£9,435 traded on 24/06/2022
| Volume | %Daily avg. |
|---|---|
| 510,000 | 116% |
| OPEN | HIGH |
|---|---|
| 1.85 | 1.85 |
| 200daySMA | 100daySMA |
|---|---|
| 2.632 | 2.219 |
Close:1.85 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.5 | 1.85 |
| 50daySMA | 20daySMA |
|---|---|
| 1.783 | 1.863 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/12/21 | 3.5 | ||
| 14/12/21 | 3.5 | ||
| 15/12/21 | 3.5 | ||
| 16/12/21 | 3.5 | ||
| 17/12/21 | 3.5 | ||
| 20/12/21 | 3.5 | ||
| 21/12/21 | 3.5 | ||
| 22/12/21 | 3.5 | ||
| 23/12/21 | 3.5 | ||
| 24/12/21 | 3.5 | ||
| 29/12/21 | 3.5 | ||
| 30/12/21 | 3.5 | ||
| 04/01/22 | 3.5 | ||
| 05/01/22 | 3.5 | ||
| 06/01/22 | 3.5 | ||
| 07/01/22 | 3.5 | ||
| 10/01/22 | 3.5 | ||
| 11/01/22 | 3.5 | ||
| 12/01/22 | 3.5 | ||
| 13/01/22 | 3.5 | ||
| 14/01/22 | 3.5 | ||
| 17/01/22 | 3.5 | ||
| 18/01/22 | 3.5 | ||
| 19/01/22 | 3.5 | ||
| 20/01/22 | 3.5 | ||
| 21/01/22 | 3.5 | ||
| 24/01/22 | 3.5 | ||
| 25/01/22 | 3.5 | ||
| 26/01/22 | 3.5 | ||
| 27/01/22 | 3.5 | ||
| 28/01/22 | 3.5 | ||
| 31/01/22 | 3.5 | ||
| 01/02/22 | 3.5 | ||
| 02/02/22 | 3.5 | ||
| 03/02/22 | 3.5 | ||
| 04/02/22 | 3.5 | ||
| 07/02/22 | 3.5 | ||
| 08/02/22 | 3.5 | ||
| 09/02/22 | 3.5 | ||
| 10/02/22 | 3.5 | ||
| 11/02/22 | 3.5 | ||
| 14/02/22 | 3.5 | ||
| 15/02/22 | 3.5 | ||
| 16/02/22 | 3.5 | ||
| 17/02/22 | 3.5 | ||
| 18/02/22 | 3.5 | ||
| 21/02/22 | 3.5 | ||
| 22/02/22 | 3.5 | ||
| 23/02/22 | 3.5 | ||
| 24/02/22 | 3.5 | ||
| 24/02/22 | 3.5 | ||
| 25/02/22 | 3.5 | ||
| 28/02/22 | 3.5 | ||
| 01/03/22 | 3.5 | ||
| 02/03/22 | 3.5 | ||
| 03/03/22 | 3.5 | ||
| 04/03/22 | 3.5 | ||
| 07/03/22 | 3.5 | ||
| 08/03/22 | 3.5 | ||
| 10/03/22 | 3.5 | ||
| 11/03/22 | 3.5 | ||
| 14/03/22 | 3.5 | ||
| 15/03/22 | 3.5 | ||
| 16/03/22 | 3.5 | ||
| 17/03/22 | 3.5 | ||
| 04/05/22 | BREAKOUT | 1.85 | |
| 20/06/22 | BREAKOUT | 1.85 |