
IBSU.L
Insight Business Support Plc
SECTOR:
£55,500 traded on 22/11/2022
Volume | %Daily avg. |
---|---|
3,000,000 | 1976% |
OPEN | HIGH |
---|---|
1.85 | 1.85 |
200daySMA | 100daySMA |
---|---|
1.998 | 1.856 |
Close:1.85 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
1.5 | 1.85 |
50daySMA | 20daySMA |
---|---|
1.862 | 1.915 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/12/21 | 3.5 | ||
14/12/21 | 3.5 | ||
15/12/21 | 3.5 | ||
16/12/21 | 3.5 | ||
17/12/21 | 3.5 | ||
20/12/21 | 3.5 | ||
21/12/21 | 3.5 | ||
22/12/21 | 3.5 | ||
23/12/21 | 3.5 | ||
24/12/21 | 3.5 | ||
29/12/21 | 3.5 | ||
30/12/21 | 3.5 | ||
04/01/22 | 3.5 | ||
05/01/22 | 3.5 | ||
06/01/22 | 3.5 | ||
07/01/22 | 3.5 | ||
10/01/22 | 3.5 | ||
11/01/22 | 3.5 | ||
12/01/22 | 3.5 | ||
13/01/22 | 3.5 | ||
14/01/22 | 3.5 | ||
17/01/22 | 3.5 | ||
18/01/22 | 3.5 | ||
19/01/22 | 3.5 | ||
20/01/22 | 3.5 | ||
21/01/22 | 3.5 | ||
24/01/22 | 3.5 | ||
25/01/22 | 3.5 | ||
26/01/22 | 3.5 | ||
27/01/22 | 3.5 | ||
28/01/22 | 3.5 | ||
31/01/22 | 3.5 | ||
01/02/22 | 3.5 | ||
02/02/22 | 3.5 | ||
03/02/22 | 3.5 | ||
04/02/22 | 3.5 | ||
07/02/22 | 3.5 | ||
08/02/22 | 3.5 | ||
09/02/22 | 3.5 | ||
10/02/22 | 3.5 | ||
11/02/22 | 3.5 | ||
14/02/22 | 3.5 | ||
15/02/22 | 3.5 | ||
16/02/22 | 3.5 | ||
17/02/22 | 3.5 | ||
18/02/22 | 3.5 | ||
21/02/22 | 3.5 | ||
22/02/22 | 3.5 | ||
23/02/22 | 3.5 | ||
24/02/22 | 3.5 | ||
24/02/22 | 3.5 | ||
25/02/22 | 3.5 | ||
28/02/22 | 3.5 | ||
01/03/22 | 3.5 | ||
02/03/22 | 3.5 | ||
03/03/22 | 3.5 | ||
04/03/22 | 3.5 | ||
07/03/22 | 3.5 | ||
08/03/22 | 3.5 | ||
10/03/22 | 3.5 | ||
11/03/22 | 3.5 | ||
14/03/22 | 3.5 | ||
15/03/22 | 3.5 | ||
16/03/22 | 3.5 | ||
17/03/22 | 3.5 | ||
04/05/22 | BREAKOUT | 1.85 | |
20/06/22 | BREAKOUT | 1.85 | |
02/11/22 | BREAKOUT | 1.9 |