INF.L
Informa plc
SECTOR:Media
£14,012,433 traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 1,729,930 | 62% |
| OPEN | HIGH |
|---|---|
| 806 | 811.4 |
| 200daySMA | 100daySMA |
|---|---|
| 829.783 | 836.380 |
Close:810 |
|
|---|---|
|
Change +9.200 |
%Change +1.15% |
| LOW | CLOSE |
|---|---|
| 805 | 810 |
| 50daySMA | 20daySMA |
|---|---|
| 843.768 | 844.410 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | TREND | 805.6 | |
| 07/10/24 | TREND | 807.4 | |
| 08/10/24 | TREND | 801.4 | |
| 09/10/24 | TREND | 816 | |
| 10/10/24 | TREND | 816 | |
| 11/10/24 | TREND | 819.6 | |
| 17/10/24 | BREAKOUT | 841 | |
| 14/11/24 | BREAKOUT | 853 | |
| 18/12/24 | TREND | 828 |