INF.L
Informa plc
SECTOR:Media
£11,933,933 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,275,538 | 44% |
| OPEN | HIGH |
|---|---|
| 931.2 | 936.6 |
| 200daySMA | 100daySMA |
|---|---|
| 812.666 | 849.795 |
Close:935.6 |
|
|---|---|
|
Change +5.800 |
%Change +0.62% |
| LOW | CLOSE |
|---|---|
| 929.4 | 935.6 |
| 50daySMA | 20daySMA |
|---|---|
| 902.678 | 951.480 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | 3MONTH_LOW | 806 | |
| 04/10/24 | TREND | 805.6 | |
| 07/10/24 | TREND | 807.4 | |
| 08/10/24 | TREND | 801.4 | |
| 09/10/24 | TREND | 816 | |
| 10/10/24 | TREND | 816 | |
| 11/10/24 | TREND | 819.6 | |
| 17/10/24 | BREAKOUT | 841 | |
| 14/11/24 | BREAKOUT | 853 | |
| 18/12/24 | TREND | 828 | |
| 27/02/25 | TREND | 857 | |
| 28/02/25 | TREND | 859 | |
| 03/03/25 | TREND | 846 | |
| 04/03/25 | TREND | 820.2 | |
| 05/03/25 | TREND | 820 | |
| 10/04/25 | DCROSS | 682.8 | |
| 03/06/25 | TRIANGLE | 792.2 | |
| 10/07/25 | GCROSS | 839.8 | |
| 23/07/25 | BREAKOUT | 866.8 | |
| 06/08/25 | TREND | 869.8 |