INF.L
Informa plc
SECTOR:Media
£19,046,653 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,119,592 | 77% |
| OPEN | HIGH |
|---|---|
| 900 | 904 |
| 200daySMA | 100daySMA |
|---|---|
| 844.397 | 845.481 |
Close:898.6 |
|
|---|---|
|
Change -1.400 |
%Change -0.16% |
| LOW | CLOSE |
|---|---|
| 890.2 | 898.6 |
| 50daySMA | 20daySMA |
|---|---|
| 904.294 | 944.871 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | DCROSS | 775.6 | |
| 01/04/26 | BREAKOUT | 773.4 | |
| 06/05/26 | BREAKOUT | 825 | |
| 13/05/26 | TREND | 790.8 | |
| 14/05/26 | TREND | 802 | |
| 15/05/26 | TREND | 790.6 | |
| 18/05/26 | TREND | 804.8 | |
| 19/05/26 | TREND | 812.6 | |
| 16/07/26 | GCROSS | 899.2 | |
| 29/07/26 | TREND | 905 | |
| 30/07/26 | TREND | 913.8 | |
| 31/07/26 | TREND | 885.8 | |
| 10/08/26 | TRIANGLE | 890.2 |