INF.L
Informa plc
SECTOR:Media
£15,488,563 traded on 17/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,829,502 | 40% |
| OPEN | HIGH |
|---|---|
| 846 | 850.6 |
| 200daySMA | 100daySMA |
|---|---|
| 771.867 | 808.100 |
Close:846.6 |
|
|---|---|
|
Change -1 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 843.8 | 846.6 |
| 50daySMA | 20daySMA |
|---|---|
| 833.368 | 857.470 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/01/24 | TRIANGLE | 785.2 | ||
| 12/01/24 | TREND | 754.6 | ||
| 15/01/24 | TREND | 747.8 | ||
| 19/03/24 | TREND | 823 | ||
| 20/03/24 | TREND | 820 | ||
| 15/04/24 | TREND | 807.6 | ||
| 29/04/24 | DIVIDEND | 2.25% | EXDIV.06/06 |