INF.L
Informa plc
SECTOR:Media
£15,502,852 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,766,103 | 52% |
| OPEN | HIGH |
|---|---|
| 882.4 | 882.4 |
| 200daySMA | 100daySMA |
|---|---|
| 800.260 | 789.598 |
Close:877.8 |
|
|---|---|
|
Change -0.600 |
%Change -0.07% |
| LOW | CLOSE |
|---|---|
| 875.6 | 877.8 |
| 50daySMA | 20daySMA |
|---|---|
| 841.958 | 900.884 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/10/24 | TREND | 805.6 | ||
| 07/10/24 | TREND | 807.4 | ||
| 08/10/24 | TREND | 801.4 | ||
| 09/10/24 | TREND | 816 | ||
| 10/10/24 | TREND | 816 | ||
| 11/10/24 | TREND | 819.6 | ||
| 17/10/24 | BREAKOUT | 841 | ||
| 14/11/24 | BREAKOUT | 853 | ||
| 18/12/24 | TREND | 828 | ||
| 27/02/25 | TREND | 857 | ||
| 28/02/25 | TREND | 859 | ||
| 03/03/25 | TREND | 846 | ||
| 04/03/25 | TREND | 820.2 | ||
| 05/03/25 | TREND | 820 | ||
| 10/04/25 | DCROSS | 682.8 | ||
| 03/06/25 | TRIANGLE | 792.2 | ||
| 10/07/25 | GCROSS | 839.8 | ||
| 23/07/25 | BREAKOUT | 866.8 | ||
| 28/07/25 | DIVIDEND | 2.33% | EXDIV.07/08 | |
| 06/08/25 | TREND | 869.8 |