INF.L
Informa plc
SECTOR:Media
£12,306,406 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 1,408,378 | 36% |
| OPEN | HIGH |
|---|---|
| 856.8 | 876.4 |
| 200daySMA | 100daySMA |
|---|---|
| 790.351 | 833.208 |
Close:873.8 |
|
|---|---|
|
Change +12.200 |
%Change +1.42% |
| LOW | CLOSE |
|---|---|
| 856.4 | 873.8 |
| 50daySMA | 20daySMA |
|---|---|
| 862.294 | 894.860 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/01/24 | TRIANGLE | 785.2 | |
| 12/01/24 | TREND | 754.6 | |
| 15/01/24 | TREND | 747.8 | |
| 19/03/24 | TREND | 823 | |
| 20/03/24 | TREND | 820 | |
| 15/04/24 | TREND | 807.6 | |
| 16/07/24 | TREND | 857.6 | |
| 17/07/24 | TREND | 853 | |
| 24/07/24 | BREAKOUT | 878.2 |