INF.L
Informa plc
SECTOR:Media
£19,421,798 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,197,036 | 50% |
| OPEN | HIGH |
|---|---|
| 895.2 | 895.2 |
| 200daySMA | 100daySMA |
|---|---|
| 854.862 | 811.965 |
Close:884 |
|
|---|---|
|
Change +0.800 |
%Change +0.09% |
| LOW | CLOSE |
|---|---|
| 881.2 | 884 |
| 50daySMA | 20daySMA |
|---|---|
| 845.637 | 918.030 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | DCROSS | 775.6 | |
| 01/04/26 | BREAKOUT | 773.4 | |
| 06/05/26 | BREAKOUT | 825 | |
| 13/05/26 | TREND | 790.8 | |
| 14/05/26 | TREND | 802 | |
| 15/05/26 | TREND | 790.6 | |
| 18/05/26 | TREND | 804.8 | |
| 19/05/26 | TREND | 812.6 |