INF.L
Informa plc
SECTOR:Media
£22,027,928 traded on 02/01/2026
| Volume | %Daily avg. |
|---|---|
| 2,520,358 | 70% |
| OPEN | HIGH |
|---|---|
| 889.6 | 896.2 |
| 200daySMA | 100daySMA |
|---|---|
| 849.971 | 924.652 |
Close:874 |
|
|---|---|
|
Change -10 |
%Change -1.13% |
| LOW | CLOSE |
|---|---|
| 873.8 | 874 |
| 50daySMA | 20daySMA |
|---|---|
| 949.468 | 949.920 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/25 | TREND | 906.6 | |
| 18/11/25 | TREND | 909.6 | |
| 19/11/25 | TREND | 910.8 | |
| 20/11/25 | TREND | 923 | |
| 21/11/25 | TREND | 918.2 | |
| 24/11/25 | TREND | 915.8 | |
| 25/11/25 | TREND | 937.6 | |
| 26/11/25 | TREND | 945.6 | |
| 27/11/25 | TREND | 946.8 | |
| 28/11/25 | TREND | 959.8 | |
| 02/01/26 | 3MONTH_LOW | 874 |