INF.L
Informa plc
SECTOR:Media
£15,430,113 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,883,099 | 45% |
| OPEN | HIGH |
|---|---|
| 814.6 | 819.6 |
| 200daySMA | 100daySMA |
|---|---|
| 873.733 | 832.172 |
Close:819.4 |
|
|---|---|
|
Change +10.600 |
%Change +1.31% |
| LOW | CLOSE |
|---|---|
| 802.2 | 819.4 |
| 50daySMA | 20daySMA |
|---|---|
| 804.320 | 843.960 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/03/26 | DCROSS | 775.6 | ||
| 01/04/26 | BREAKOUT | 773.4 | ||
| 20/04/26 | DIVIDEND | 2.69% | EXDIV.28/05 | |
| 06/05/26 | BREAKOUT | 825 | ||
| 13/05/26 | TREND | 790.8 | ||
| 14/05/26 | TREND | 802 | ||
| 15/05/26 | TREND | 790.6 | ||
| 18/05/26 | TREND | 804.8 | ||
| 19/05/26 | TREND | 812.6 |