INF.L
Informa plc
SECTOR:Media
£23,289,073 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 3,000,396 | 79% |
| OPEN | HIGH |
|---|---|
| 763.8 | 776.2 |
| 200daySMA | 100daySMA |
|---|---|
| 801.996 | 790.256 |
Close:776.2 |
|
|---|---|
|
Change -14.400 |
%Change -1.82% |
| LOW | CLOSE |
|---|---|
| 758.4 | 776.2 |
| 50daySMA | 20daySMA |
|---|---|
| 760.470 | 830.453 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/10/24 | TREND | 805.6 | ||
| 07/10/24 | TREND | 807.4 | ||
| 08/10/24 | TREND | 801.4 | ||
| 09/10/24 | TREND | 816 | ||
| 10/10/24 | TREND | 816 | ||
| 11/10/24 | TREND | 819.6 | ||
| 17/10/24 | BREAKOUT | 841 | ||
| 14/11/24 | BREAKOUT | 853 | ||
| 18/12/24 | TREND | 828 | ||
| 27/02/25 | TREND | 857 | ||
| 28/02/25 | TREND | 859 | ||
| 03/03/25 | TREND | 846 | ||
| 04/03/25 | TREND | 820.2 | ||
| 05/03/25 | TREND | 820 | ||
| 10/04/25 | DCROSS | 682.8 | ||
| 01/05/25 | DIVIDEND | 2.78% | EXDIV.29/05 |