INF.L
Informa plc
SECTOR:Media
£38,888,674 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 5,033,481 | 65% |
| OPEN | HIGH |
|---|---|
| 771.6 | 781.6 |
| 200daySMA | 100daySMA |
|---|---|
| 819.421 | 805.436 |
Close:772.6 |
|
|---|---|
|
Change +6.800 |
%Change +0.89% |
| LOW | CLOSE |
|---|---|
| 768.43 | 772.6 |
| 50daySMA | 20daySMA |
|---|---|
| 774.416 | 741.830 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/10/24 | TREND | 805.6 | ||
| 07/10/24 | TREND | 807.4 | ||
| 08/10/24 | TREND | 801.4 | ||
| 09/10/24 | TREND | 816 | ||
| 10/10/24 | TREND | 816 | ||
| 11/10/24 | TREND | 819.6 | ||
| 17/10/24 | BREAKOUT | 841 | ||
| 14/11/24 | BREAKOUT | 853 | ||
| 18/12/24 | TREND | 828 | ||
| 27/02/25 | TREND | 857 | ||
| 28/02/25 | TREND | 859 | ||
| 03/03/25 | TREND | 846 | ||
| 04/03/25 | TREND | 820.2 | ||
| 05/03/25 | TREND | 820 | ||
| 10/04/25 | DCROSS | 682.8 | ||
| 22/04/25 | DIVIDEND | 2.89% | EXDIV.29/05 |