INX.L
i-nexus Global plc
SECTOR:Software & Computer Services
£473 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 17,217 | 167% |
| OPEN | HIGH |
|---|---|
| 2.75 | 2.875 |
| 200daySMA | 100daySMA |
|---|---|
| 3.448 | 3.232 |
Close:2.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2.75 | 2.75 |
| 50daySMA | 20daySMA |
|---|---|
| 3.441 | 3.188 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/23 | DCROSS | 2.75 | |
| 04/01/24 | 3.5 | ||
| 16/02/24 | TREND | 3.65 | |
| 19/02/24 | TREND | 3.65 | |
| 20/02/24 | TREND | 3.65 | |
| 21/02/24 | TREND | 3.75 | |
| 28/03/24 | GCROSS | 3.25 | |
| 09/05/24 | DCROSS | 2.75 | |
| 09/05/24 | 3MONTH_LOW | 2.75 |