INDI.L
Indus Gas Limited
SECTOR:Oil & Gas Producers
£1,402 traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 14,154 | 8% |
| OPEN | HIGH |
|---|---|
| 10 | 10 |
| 200daySMA | 100daySMA |
|---|---|
| 8.575 | 10.299 |
Close:9.91 |
|
|---|---|
|
Change -0.190 |
%Change -1.88% |
| LOW | CLOSE |
|---|---|
| 9.91 | 9.91 |
| 50daySMA | 20daySMA |
|---|---|
| 12.293 | 11.346 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | TREND | 10 | |
| 01/10/24 | TREND | 8.6 | |
| 02/10/24 | TREND | 9.6 | |
| 07/01/25 | TREND | 8.1 | |
| 08/01/25 | TREND | 8.525 | |
| 09/01/25 | TREND | 8.275 | |
| 10/01/25 | TREND | 7.65 | |
| 21/07/25 | GCROSS | 13.675 | |
| 06/08/25 | TREND | 11.15 | |
| 07/08/25 | TREND | 12.175 | |
| 17/09/25 | TREND | 10.8 | |
| 18/09/25 | TREND | 11 | |
| 19/09/25 | TREND | 11.075 | |
| 22/09/25 | TREND | 10.6 | |
| 23/09/25 | TREND | 10.75 | |
| 24/09/25 | TREND | 11.05 | |
| 25/09/25 | TREND | 10.8 |