INDI.L
Indus Gas Limited
SECTOR:Oil & Gas Producers
£4,465 traded on 03/11/2025
| Volume | %Daily avg. |
|---|---|
| 46,756 | 52% |
| OPEN | HIGH |
|---|---|
| 9.4 | 9.55 |
| 200daySMA | 100daySMA |
|---|---|
| 8.712 | 11.068 |
Close:9.55 |
|
|---|---|
|
Change -0.050 |
%Change -0.52% |
| LOW | CLOSE |
|---|---|
| 9.3382 | 9.55 |
| 50daySMA | 20daySMA |
|---|---|
| 11.559 | 10.538 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | TREND | 10 | |
| 01/10/24 | TREND | 8.6 | |
| 02/10/24 | TREND | 9.6 | |
| 07/01/25 | TREND | 8.1 | |
| 08/01/25 | TREND | 8.525 | |
| 09/01/25 | TREND | 8.275 | |
| 10/01/25 | TREND | 7.65 | |
| 21/07/25 | GCROSS | 13.675 | |
| 06/08/25 | TREND | 11.15 | |
| 07/08/25 | TREND | 12.175 | |
| 17/09/25 | TREND | 10.8 | |
| 18/09/25 | TREND | 11 | |
| 19/09/25 | TREND | 11.075 | |
| 22/09/25 | TREND | 10.6 | |
| 23/09/25 | TREND | 10.75 | |
| 24/09/25 | TREND | 11.05 | |
| 25/09/25 | TREND | 10.8 | |
| 03/11/25 | 3MONTH_LOW | 9.55 |