INDI.L
Indus Gas Limited
SECTOR:Oil & Gas Producers
£11,811 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 107,376 | 51% |
| OPEN | HIGH |
|---|---|
| 11 | 11.6539 |
| 200daySMA | 100daySMA |
|---|---|
| 8.425 | 9.639 |
Close:11 |
|
|---|---|
|
Change +0.200 |
%Change +1.85% |
| LOW | CLOSE |
|---|---|
| 10.12 | 11 |
| 50daySMA | 20daySMA |
|---|---|
| 12.865 | 13.791 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | TREND | 10 | |
| 01/10/24 | TREND | 8.6 | |
| 02/10/24 | TREND | 9.6 | |
| 07/01/25 | TREND | 8.1 | |
| 08/01/25 | TREND | 8.525 | |
| 09/01/25 | TREND | 8.275 | |
| 10/01/25 | TREND | 7.65 | |
| 21/07/25 | GCROSS | 13.675 | |
| 06/08/25 | TREND | 11.15 | |
| 07/08/25 | TREND | 12.175 | |
| 17/09/25 | TREND | 10.8 | |
| 18/09/25 | TREND | 11 |