INDV.L
Indivior PLC
SECTOR:Pharmaceuticals & Biotechnology
£3,858,874 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 467,459 | 152% |
| OPEN | HIGH |
|---|---|
| 836 | 838.5 |
| 200daySMA | 100daySMA |
|---|---|
| 826.800 | 835.320 |
Close:825.5 |
|
|---|---|
|
Change -15.500 |
%Change -1.84% |
| LOW | CLOSE |
|---|---|
| 790.5 | 825.5 |
| 50daySMA | 20daySMA |
|---|---|
| 775.380 | 833.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/01/25 | TREND | 952.5 | |
| 17/01/25 | TREND | 955.5 | |
| 20/01/25 | TREND | 986.5 | |
| 20/01/25 | TREND | 986.5 | |
| 21/01/25 | TREND | 992 | |
| 22/01/25 | TREND | 973 | |
| 23/01/25 | TREND | 959 | |
| 24/01/25 | TREND | 953 | |
| 27/01/25 | TREND | 960 | |
| 28/01/25 | TREND | 972 | |
| 29/01/25 | TREND | 972 | |
| 30/01/25 | TREND | 979.5 | |
| 24/03/25 | BREAKOUT | 773 |