
INDV.L
Indivior PLC
SECTOR:Pharmaceuticals & Biotechnology
£1,293,369 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
154,340 | 65% |
OPEN | HIGH |
---|---|
783.5 | 838 |
200daySMA | 100daySMA |
---|---|
963.717 | 840.520 |
Close:838 |
|
---|---|
Change +48.500 |
%Change +6.14% |
LOW | CLOSE |
---|---|
770.5 | 838 |
50daySMA | 20daySMA |
---|---|
943.290 | 946.925 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/01/25 | TREND | 952.5 | |
17/01/25 | TREND | 955.5 | |
20/01/25 | TREND | 986.5 | |
20/01/25 | TREND | 986.5 | |
21/01/25 | TREND | 992 | |
22/01/25 | TREND | 973 | |
23/01/25 | TREND | 959 | |
24/01/25 | TREND | 953 | |
27/01/25 | TREND | 960 | |
28/01/25 | TREND | 972 | |
29/01/25 | TREND | 972 | |
30/01/25 | TREND | 979.5 |