INDV.L
Indivior PLC
SECTOR:Pharmaceuticals & Biotechnology
£2,841,499 traded on 17/05/2024
| Volume | %Daily avg. |
|---|---|
| 212,528 | 49% |
| OPEN | HIGH |
|---|---|
| 1353 | 1376 |
| 200daySMA | 100daySMA |
|---|---|
| 1533.835 | 1476.710 |
Close:1337 |
|
|---|---|
|
Change -15 |
%Change -1.11% |
| LOW | CLOSE |
|---|---|
| 1337 | 1337 |
| 50daySMA | 20daySMA |
|---|---|
| 1601.940 | 1522.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/23 | DCROSS | 1346 | |
| 22/01/24 | BREAKOUT | 1275 | |
| 21/03/24 | TREND | 1641 | |
| 22/03/24 | TREND | 1644 | |
| 05/04/24 | GCROSS | 1695 | |
| 17/05/24 | 3MONTH_LOW | 1337 |