INDV.L
Indivior PLC
SECTOR:Pharmaceuticals & Biotechnology
£1,650,984 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 526,462 | 34% |
| OPEN | HIGH |
|---|---|
| 306 | 314.4 |
| 200daySMA | 100daySMA |
|---|---|
| 277.490 | 309.924 |
Close:313.6 |
|
|---|---|
|
Change +2.600 |
%Change +0.84% |
| LOW | CLOSE |
|---|---|
| 304.6642 | 313.6 |
| 50daySMA | 20daySMA |
|---|---|
| 311.892 | 328.570 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/22 | GCROSS | 268.6 | |
| 29/03/22 | BREAKOUT | 282.2 | |
| 04/04/22 | TRIANGLE | 294 | |
| 05/04/22 | TRIANGLE | 303.8 | |
| 06/04/22 | TRIANGLE | 316 | |
| 07/04/22 | TRIANGLE | 318.2 | |
| 08/04/22 | TRIANGLE | 328 | |
| 02/08/22 | TRIANGLE | 327.2 | |
| 03/08/22 | TRIANGLE | 326.8 |