
INDV.L
Indivior PLC
SECTOR:Pharmaceuticals & Biotechnology
£1,356,340 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
119,924 | 56% |
OPEN | HIGH |
---|---|
1098 | 1131 |
200daySMA | 100daySMA |
---|---|
843.242 | 854.980 |
Close:1131 |
|
---|---|
Change +25 |
%Change +2.26% |
LOW | CLOSE |
---|---|
1098 | 1131 |
50daySMA | 20daySMA |
---|---|
976.510 | 1108.950 |

Date | Pattern | Price | Sign |
---|---|---|---|
04/12/24 | TRIANGLE | 898.5 | |
16/01/25 | TREND | 952.5 | |
17/01/25 | TREND | 955.5 | |
20/01/25 | TREND | 986.5 | |
20/01/25 | TREND | 986.5 | |
21/01/25 | TREND | 992 | |
22/01/25 | TREND | 973 | |
23/01/25 | TREND | 959 | |
24/01/25 | TREND | 953 | |
27/01/25 | TREND | 960 | |
28/01/25 | TREND | 972 | |
29/01/25 | TREND | 972 | |
30/01/25 | TREND | 979.5 | |
24/03/25 | BREAKOUT | 773 | |
06/06/25 | GCROSS | 1015 |