INDV.L
Indivior PLC
SECTOR:Pharmaceuticals & Biotechnology
£1,356,340 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 119,924 | 56% |
| OPEN | HIGH |
|---|---|
| 1098 | 1131 |
| 200daySMA | 100daySMA |
|---|---|
| 843.242 | 854.980 |
Close:1131 |
|
|---|---|
|
Change +25 |
%Change +2.26% |
| LOW | CLOSE |
|---|---|
| 1098 | 1131 |
| 50daySMA | 20daySMA |
|---|---|
| 976.510 | 1108.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/12/24 | TRIANGLE | 898.5 | |
| 16/01/25 | TREND | 952.5 | |
| 17/01/25 | TREND | 955.5 | |
| 20/01/25 | TREND | 986.5 | |
| 20/01/25 | TREND | 986.5 | |
| 21/01/25 | TREND | 992 | |
| 22/01/25 | TREND | 973 | |
| 23/01/25 | TREND | 959 | |
| 24/01/25 | TREND | 953 | |
| 27/01/25 | TREND | 960 | |
| 28/01/25 | TREND | 972 | |
| 29/01/25 | TREND | 972 | |
| 30/01/25 | TREND | 979.5 | |
| 24/03/25 | BREAKOUT | 773 | |
| 06/06/25 | GCROSS | 1015 |