INCY.US
Incyte Corporation
SECTOR:
1,637,139 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,883,502 | 99% |
| OPEN | HIGH |
|---|---|
| 86.81 | 87.06 |
| 200daySMA | 100daySMA |
|---|---|
| 69.424 | 66.960 |
Close:86.92 |
|
|---|---|
|
Change +0.760 |
%Change +0.88% |
| LOW | CLOSE |
|---|---|
| 85.42 | 86.92 |
| 50daySMA | 20daySMA |
|---|---|
| 72.848 | 79.142 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 63.02 | |
| 26/09/24 | TRIANGLE | 64.81 | |
| 29/10/24 | BREAKOUT | 73.6 | |
| 06/01/25 | BREAKOUT | 71.53 | |
| 16/04/25 | DCROSS | 57.73 | |
| 03/06/25 | BREAKOUT | 67.11 | |
| 25/07/25 | GCROSS | 70.2 |