INCY.US
Incyte Corporation
SECTOR:
7,586,474 USD traded on 28/07/2026
| Volume | %Daily avg. |
|---|---|
| 5,838,894 | 319% |
| OPEN | HIGH |
|---|---|
| 118.87 | 132.58 |
| 200daySMA | 100daySMA |
|---|---|
| 100.889 | 102.119 |
Close:129.93 |
|
|---|---|
|
Change +11.100 |
%Change +9.30% |
| LOW | CLOSE |
|---|---|
| 118.645 | 129.93 |
| 50daySMA | 20daySMA |
|---|---|
| 108.794 | 121.938 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 102.76 | |
| 06/02/26 | BREAKOUT | 108.39 | |
| 27/07/26 | TRIANGLE | 118.87 |