INCY.US
Incyte Corporation
SECTOR:
1,542,761 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,787,673 | 100% |
| OPEN | HIGH |
|---|---|
| 87.65 | 88.6624 |
| 200daySMA | 100daySMA |
|---|---|
| 71.140 | 75.266 |
Close:86.3 |
|
|---|---|
|
Change -0.400 |
%Change -0.46% |
| LOW | CLOSE |
|---|---|
| 86.17 | 86.3 |
| 50daySMA | 20daySMA |
|---|---|
| 83.718 | 89.214 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 63.02 | |
| 26/09/24 | TRIANGLE | 64.81 | |
| 29/10/24 | BREAKOUT | 73.6 | |
| 06/01/25 | BREAKOUT | 71.53 | |
| 16/04/25 | DCROSS | 57.73 | |
| 03/06/25 | BREAKOUT | 67.11 | |
| 25/07/25 | GCROSS | 70.2 |