INCY.US
Incyte Corporation
SECTOR:
1,507,389 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,162,033 | 66% |
| OPEN | HIGH |
|---|---|
| 128.19 | 130.8 |
| 200daySMA | 100daySMA |
|---|---|
| 104.291 | 107.998 |
Close:129.72 |
|
|---|---|
|
Change +1.740 |
%Change +1.36% |
| LOW | CLOSE |
|---|---|
| 127.5 | 129.72 |
| 50daySMA | 20daySMA |
|---|---|
| 118.759 | 128.935 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 102.76 | |
| 06/02/26 | BREAKOUT | 108.39 | |
| 27/07/26 | TRIANGLE | 118.87 | |
| 17/08/26 | BREAKOUT | 123.5 |