ITS.L
In The Style Group Plc
SECTOR:Personal Goods
£5,551,650 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 85,410 | 80% |
| OPEN | HIGH |
|---|---|
| 6900 | 6900 |
| 200daySMA | 100daySMA |
|---|---|
| 4282.500 | 4636 |
Close:6500 |
|
|---|---|
|
Change -200 |
%Change -2.99% |
| LOW | CLOSE |
|---|---|
| 6000 | 6500 |
| 50daySMA | 20daySMA |
|---|---|
| 5304 | 5585 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | TREND | 4100 | |
| 30/09/24 | TREND | 4100 | |
| 01/10/24 | TREND | 4100 | |
| 02/10/24 | TREND | 4000 | |
| 03/10/24 | TREND | 4000 | |
| 07/01/25 | DCROSS | 3800 | |
| 15/01/25 | TREND | 3900 | |
| 16/01/25 | TREND | 3900 | |
| 17/01/25 | GCROSS | 4000 | |
| 17/01/25 | TREND | 4000 | |
| 20/01/25 | TREND | 4100 | |
| 20/01/25 | TREND | 4100 | |
| 06/02/25 | BREAKOUT | 4200 | |
| 14/04/25 | TREND | 5300 | |
| 15/04/25 | TREND | 5000 | |
| 16/04/25 | TREND | 4800 |