ITS.L
In The Style Group Plc
SECTOR:Personal Goods
£723,600 traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 13,400 | 40% |
| OPEN | HIGH |
|---|---|
| 5400 | 5400 |
| 200daySMA | 100daySMA |
|---|---|
| 4675 | 5461 |
Close:5400 |
|
|---|---|
|
Change +100 |
%Change +1.89% |
| LOW | CLOSE |
|---|---|
| 5300 | 5400 |
| 50daySMA | 20daySMA |
|---|---|
| 5864 | 5840 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | TREND | 4100 | |
| 30/09/24 | TREND | 4100 | |
| 01/10/24 | TREND | 4100 | |
| 02/10/24 | TREND | 4000 | |
| 03/10/24 | TREND | 4000 | |
| 07/01/25 | DCROSS | 3800 | |
| 15/01/25 | TREND | 3900 | |
| 16/01/25 | TREND | 3900 | |
| 17/01/25 | GCROSS | 4000 | |
| 17/01/25 | TREND | 4000 | |
| 20/01/25 | TREND | 4100 | |
| 20/01/25 | TREND | 4100 | |
| 06/02/25 | BREAKOUT | 4200 | |
| 14/04/25 | TREND | 5300 | |
| 15/04/25 | TREND | 5000 | |
| 16/04/25 | TREND | 4800 | |
| 02/06/25 | TREND | 5900 | |
| 03/06/25 | TREND | 5800 | |
| 04/06/25 | TREND | 5800 | |
| 17/06/25 | TREND | 5500 | |
| 18/06/25 | TREND | 5400 | |
| 19/06/25 | TREND | 5400 |