
ITS.L
In The Style Group Plc
SECTOR:Personal Goods
£2,715,600 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
43,800 | 55% |
OPEN | HIGH |
---|---|
6200 | 6200 |
200daySMA | 100daySMA |
---|---|
4329.500 | 4735 |
Close:6200 |
|
---|---|
Change +200 |
%Change +3.33% |
LOW | CLOSE |
---|---|
6000 | 6200 |
50daySMA | 20daySMA |
---|---|
5366 | 5665 |

Date | Pattern | Price | Sign |
---|---|---|---|
27/09/24 | TREND | 4100 | |
30/09/24 | TREND | 4100 | |
01/10/24 | TREND | 4100 | |
02/10/24 | TREND | 4000 | |
03/10/24 | TREND | 4000 | |
07/01/25 | DCROSS | 3800 | |
15/01/25 | TREND | 3900 | |
16/01/25 | TREND | 3900 | |
17/01/25 | GCROSS | 4000 | |
17/01/25 | TREND | 4000 | |
20/01/25 | TREND | 4100 | |
20/01/25 | TREND | 4100 | |
06/02/25 | BREAKOUT | 4200 | |
14/04/25 | TREND | 5300 | |
15/04/25 | TREND | 5000 | |
16/04/25 | TREND | 4800 |