
ITS.L
In The Style Group Plc
SECTOR:Personal Goods
£5,551,650 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
85,410 | 80% |
OPEN | HIGH |
---|---|
6900 | 6900 |
200daySMA | 100daySMA |
---|---|
4282.500 | 4636 |
Close:6500 |
|
---|---|
Change -200 |
%Change -2.99% |
LOW | CLOSE |
---|---|
6000 | 6500 |
50daySMA | 20daySMA |
---|---|
5304 | 5585 |

Date | Pattern | Price | Sign |
---|---|---|---|
27/09/24 | TREND | 4100 | |
30/09/24 | TREND | 4100 | |
01/10/24 | TREND | 4100 | |
02/10/24 | TREND | 4000 | |
03/10/24 | TREND | 4000 | |
07/01/25 | DCROSS | 3800 | |
15/01/25 | TREND | 3900 | |
16/01/25 | TREND | 3900 | |
17/01/25 | GCROSS | 4000 | |
17/01/25 | TREND | 4000 | |
20/01/25 | TREND | 4100 | |
20/01/25 | TREND | 4100 | |
06/02/25 | BREAKOUT | 4200 | |
14/04/25 | TREND | 5300 | |
15/04/25 | TREND | 5000 | |
16/04/25 | TREND | 4800 |