IMB.L
Imperial Brands PLC
SECTOR:Tobacco
£61,647,545 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,182,214 | 65% |
| OPEN | HIGH |
|---|---|
| 2837 | 2857 |
| 200daySMA | 100daySMA |
|---|---|
| 2930.042 | 2846.373 |
Close:2825 |
|
|---|---|
|
Change -17 |
%Change -0.60% |
| LOW | CLOSE |
|---|---|
| 2781 | 2825 |
| 50daySMA | 20daySMA |
|---|---|
| 2827.439 | 2933.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 3094 | ||
| 12/03/26 | TREND | 3127 | ||
| 13/03/26 | TREND | 3201 | ||
| 18/03/26 | TREND | 3127 | ||
| 19/03/26 | TREND | 3090 | ||
| 20/03/26 | TREND | 3059 | ||
| 23/03/26 | TREND | 3019 | ||
| 24/03/26 | TREND | 3026 | ||
| 25/03/26 | TREND | 3045 | ||
| 27/03/26 | TREND | 3075 | ||
| 30/03/26 | TREND | 3097 | ||
| 14/05/26 | DCROSS | 2866 | ||
| 13/07/26 | DIVIDEND | 6.03% | EXDIV.20/08 |