
IMB.L
Imperial Brands PLC
SECTOR:Tobacco
£83,165,766 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
2,853,028 | 123% |
OPEN | HIGH |
---|---|
2900 | 2932 |
200daySMA | 100daySMA |
---|---|
2617.475 | 2852.669 |
Close:2915 |
|
---|---|
Change +19 |
%Change +0.66% |
LOW | CLOSE |
---|---|
2896 | 2915 |
50daySMA | 20daySMA |
---|---|
2929.849 | 3029.300 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 6.99% | EXDIV.22/08 | |
05/09/24 | TRIANGLE | 2221 | ||
27/09/24 | TREND | 2182 | ||
30/09/24 | TREND | 2173 | ||
01/10/24 | TREND | 2159 | ||
02/10/24 | TREND | 2142 | ||
03/10/24 | TREND | 2145 | ||
04/10/24 | TREND | 2151 | ||
07/10/24 | TREND | 2148 | ||
08/10/24 | BREAKOUT | 2236 | ||
08/10/24 | TREND | 2236 | ||
19/11/24 | BREAKOUT | 2475 | ||
19/11/24 | 2475 | |||
03/03/25 | TREND | 2821 | ||
04/03/25 | TREND | 2824 | ||
05/03/25 | TREND | 2768 | ||
06/03/25 | TREND | 2751 |