IMB.L
Imperial Brands PLC
SECTOR:Tobacco
£34,471,452 traded on 27/01/2026
| Volume | %Daily avg. |
|---|---|
| 1,141,061 | 82% |
| OPEN | HIGH |
|---|---|
| 3020 | 3036 |
| 200daySMA | 100daySMA |
|---|---|
| 2991.797 | 3128.918 |
Close:3021 |
|
|---|---|
|
Change +10 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 3009.439 | 3021 |
| 50daySMA | 20daySMA |
|---|---|
| 3205.629 | 3203.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/12/25 | TREND | 3135 | ||
| 24/12/25 | TREND | 3126 | ||
| 29/12/25 | TREND | 3108 | ||
| 30/12/25 | TREND | 3130 | ||
| 02/01/26 | TREND | 3125 | ||
| 05/01/26 | TREND | 3047 | ||
| 06/01/26 | TREND | 3049.5 | ||
| 12/01/26 | DIVIDEND | 5.31% | EXDIV.19/02 |