IMB.L
Imperial Brands PLC
SECTOR:Tobacco
£23,373,207 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 1,089,660 | 60% |
| OPEN | HIGH |
|---|---|
| 2148 | 2153 |
| 200daySMA | 100daySMA |
|---|---|
| 1819.961 | 1896.610 |
Close:2145 |
|
|---|---|
|
Change -7 |
%Change -0.33% |
| LOW | CLOSE |
|---|---|
| 2126 | 2145 |
| 50daySMA | 20daySMA |
|---|---|
| 2052.030 | 2168.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/11/23 | TRIANGLE | 1852 | ||
| 07/12/23 | GCROSS | 1856.5 | ||
| 15/12/23 | TREND | 1808 | ||
| 18/12/23 | TREND | 1819.5 | ||
| 19/12/23 | TREND | 1805 | ||
| 20/12/23 | TREND | 1818 | ||
| 27/12/23 | TREND | 1802 | ||
| 28/12/23 | TREND | 1798 | ||
| 29/12/23 | TREND | 1806.5 | ||
| 09/02/24 | TREND | 1882.5 | ||
| 12/02/24 | TREND | 1896 | ||
| 13/02/24 | TREND | 1883.5 | ||
| 14/02/24 | TREND | 1892 | ||
| 15/02/24 | TREND | 1830.5 | ||
| 16/02/24 | TREND | 1845 | ||
| 19/02/24 | TREND | 1842 | ||
| 20/02/24 | TREND | 1824 | ||
| 21/02/24 | TREND | 1806.5 | ||
| 22/02/24 | TREND | 1818 | ||
| 23/02/24 | TREND | 1829 | ||
| 26/02/24 | TREND | 1818.5 | ||
| 11/03/24 | BREAKOUT | 1740.5 | ||
| 15/07/24 | DIVIDEND | 7.12% | EXDIV.22/08 | |
| 25/07/24 | BREAKOUT | 2152 |