IMB.L
Imperial Brands PLC
SECTOR:Tobacco
£40,220,311 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,297,011 | 82% |
| OPEN | HIGH |
|---|---|
| 3110 | 3130 |
| 200daySMA | 100daySMA |
|---|---|
| 2780.699 | 2946.748 |
Close:3101 |
|
|---|---|
|
Change -8 |
%Change -0.26% |
| LOW | CLOSE |
|---|---|
| 3084 | 3101 |
| 50daySMA | 20daySMA |
|---|---|
| 3051.866 | 3268.384 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 6.99% | EXDIV.22/08 | |
| 05/09/24 | TRIANGLE | 2221 | ||
| 27/09/24 | TREND | 2182 | ||
| 30/09/24 | TREND | 2173 | ||
| 01/10/24 | TREND | 2159 | ||
| 02/10/24 | TREND | 2142 | ||
| 03/10/24 | TREND | 2145 | ||
| 04/10/24 | TREND | 2151 | ||
| 07/10/24 | TREND | 2148 | ||
| 08/10/24 | BREAKOUT | 2236 | ||
| 08/10/24 | TREND | 2236 | ||
| 19/11/24 | BREAKOUT | 2475 | ||
| 19/11/24 | 2475 | |||
| 03/03/25 | TREND | 2821 | ||
| 04/03/25 | TREND | 2824 | ||
| 05/03/25 | TREND | 2768 | ||
| 06/03/25 | TREND | 2751 | ||
| 15/07/25 | TREND | 2903 | ||
| 16/07/25 | TREND | 2926 | ||
| 17/07/25 | TREND | 2913 | ||
| 20/08/25 | BREAKOUT | 3141 |