IMB.L
Imperial Brands PLC
SECTOR:Tobacco
£52,125,243 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,690,183 | 72% |
| OPEN | HIGH |
|---|---|
| 3068 | 3120.5 |
| 200daySMA | 100daySMA |
|---|---|
| 3051.305 | 3161.639 |
Close:3084 |
|
|---|---|
|
Change +1.500 |
%Change +0.05% |
| LOW | CLOSE |
|---|---|
| 3065 | 3084 |
| 50daySMA | 20daySMA |
|---|---|
| 3220.977 | 3258.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 3094 | |
| 12/03/26 | TREND | 3127 | |
| 13/03/26 | TREND | 3201 | |
| 18/03/26 | TREND | 3127 | |
| 19/03/26 | TREND | 3090 | |
| 20/03/26 | TREND | 3059 | |
| 23/03/26 | TREND | 3019 | |
| 24/03/26 | TREND | 3026 | |
| 25/03/26 | TREND | 3045 | |
| 27/03/26 | TREND | 3075 | |
| 30/03/26 | TREND | 3097 |