IMB.L
Imperial Brands PLC
SECTOR:Tobacco
£162,082,968 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 5,260,726 | 182% |
| OPEN | HIGH |
|---|---|
| 3171 | 3178 |
| 200daySMA | 100daySMA |
|---|---|
| 2471.118 | 2760.559 |
Close:3081 |
|
|---|---|
|
Change -74 |
%Change -2.35% |
| LOW | CLOSE |
|---|---|
| 3080 | 3081 |
| 50daySMA | 20daySMA |
|---|---|
| 2913.160 | 3115.650 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/09/24 | TRIANGLE | 2221 | ||
| 27/09/24 | TREND | 2182 | ||
| 30/09/24 | TREND | 2173 | ||
| 01/10/24 | TREND | 2159 | ||
| 02/10/24 | TREND | 2142 | ||
| 03/10/24 | TREND | 2145 | ||
| 04/10/24 | TREND | 2151 | ||
| 07/10/24 | TREND | 2148 | ||
| 08/10/24 | BREAKOUT | 2236 | ||
| 08/10/24 | TREND | 2236 | ||
| 19/11/24 | BREAKOUT | 2475 | ||
| 19/11/24 | 2475 | |||
| 03/03/25 | TREND | 2821 | ||
| 04/03/25 | TREND | 2824 | ||
| 05/03/25 | TREND | 2768 | ||
| 06/03/25 | TREND | 2751 | ||
| 14/04/25 | DIVIDEND | 6.52% | EXDIV.22/05 |