IMB.L
Imperial Brands PLC
SECTOR:Tobacco
£38,081,796 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,387,315 | 56% |
| OPEN | HIGH |
|---|---|
| 2791 | 2811 |
| 200daySMA | 100daySMA |
|---|---|
| 2306.197 | 2575.520 |
Close:2745 |
|
|---|---|
|
Change -37 |
%Change -1.33% |
| LOW | CLOSE |
|---|---|
| 2745 | 2745 |
| 50daySMA | 20daySMA |
|---|---|
| 2742.340 | 2902.063 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | TRIANGLE | 2221 | |
| 27/09/24 | TREND | 2182 | |
| 30/09/24 | TREND | 2173 | |
| 01/10/24 | TREND | 2159 | |
| 02/10/24 | TREND | 2142 | |
| 03/10/24 | TREND | 2145 | |
| 04/10/24 | TREND | 2151 | |
| 07/10/24 | TREND | 2148 | |
| 08/10/24 | BREAKOUT | 2236 | |
| 08/10/24 | TREND | 2236 | |
| 19/11/24 | BREAKOUT | 2475 | |
| 19/11/24 | 2475 | ||
| 03/03/25 | TREND | 2821 | |
| 04/03/25 | TREND | 2824 | |
| 05/03/25 | TREND | 2768 | |
| 06/03/25 | TREND | 2751 |