IMB.L
Imperial Brands PLC
SECTOR:Tobacco
£29,849,031 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 1,161,893 | 43% |
| OPEN | HIGH |
|---|---|
| 2573 | 2591 |
| 200daySMA | 100daySMA |
|---|---|
| 2019.850 | 2240.028 |
Close:2569 |
|
|---|---|
|
Change -4 |
%Change -0.16% |
| LOW | CLOSE |
|---|---|
| 2560.5601 | 2569 |
| 50daySMA | 20daySMA |
|---|---|
| 2368.252 | 2582.711 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/09/24 | TRIANGLE | 2221 | ||
| 27/09/24 | TREND | 2182 | ||
| 30/09/24 | TREND | 2173 | ||
| 01/10/24 | TREND | 2159 | ||
| 02/10/24 | TREND | 2142 | ||
| 03/10/24 | TREND | 2145 | ||
| 04/10/24 | TREND | 2151 | ||
| 07/10/24 | TREND | 2148 | ||
| 08/10/24 | BREAKOUT | 2236 | ||
| 08/10/24 | TREND | 2236 | ||
| 01/11/24 | DIVIDEND | 6.66% | EXDIV.28/11 | |
| 19/11/24 | BREAKOUT | 2475 | ||
| 19/11/24 | 2475 |