IMB.L
Imperial Brands PLC
SECTOR:Tobacco
£62,118,297 traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,253,112 | 111% |
| OPEN | HIGH |
|---|---|
| 2770 | 2790 |
| 200daySMA | 100daySMA |
|---|---|
| 2955.531 | 2939.699 |
Close:2757 |
|
|---|---|
|
Change -22 |
%Change -0.79% |
| LOW | CLOSE |
|---|---|
| 2747 | 2757 |
| 50daySMA | 20daySMA |
|---|---|
| 2821.304 | 2894.748 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 3094 | |
| 12/03/26 | TREND | 3127 | |
| 13/03/26 | TREND | 3201 | |
| 18/03/26 | TREND | 3127 | |
| 19/03/26 | TREND | 3090 | |
| 20/03/26 | TREND | 3059 | |
| 23/03/26 | TREND | 3019 | |
| 24/03/26 | TREND | 3026 | |
| 25/03/26 | TREND | 3045 | |
| 27/03/26 | TREND | 3075 | |
| 30/03/26 | TREND | 3097 | |
| 14/05/26 | DCROSS | 2866 |