IMB.L
Imperial Brands PLC
SECTOR:Tobacco
£86,303,790 traded on 28/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,858,688 | 133% |
| OPEN | HIGH |
|---|---|
| 3009 | 3029 |
| 200daySMA | 100daySMA |
|---|---|
| 2868.685 | 3014.569 |
Close:3019 |
|
|---|---|
|
Change +14 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 2986 | 3019 |
| 50daySMA | 20daySMA |
|---|---|
| 3148.215 | 3207.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/09/24 | TRIANGLE | 2221 | ||
| 27/09/24 | TREND | 2182 | ||
| 30/09/24 | TREND | 2173 | ||
| 01/10/24 | TREND | 2159 | ||
| 02/10/24 | TREND | 2142 | ||
| 03/10/24 | TREND | 2145 | ||
| 04/10/24 | TREND | 2151 | ||
| 07/10/24 | TREND | 2148 | ||
| 08/10/24 | BREAKOUT | 2236 | ||
| 08/10/24 | TREND | 2236 | ||
| 21/10/24 | DIVIDEND | 6.65% | EXDIV.28/11 | |
| 19/11/24 | BREAKOUT | 2475 | ||
| 19/11/24 | 2475 | |||
| 03/03/25 | TREND | 2821 | ||
| 04/03/25 | TREND | 2824 | ||
| 05/03/25 | TREND | 2768 | ||
| 06/03/25 | TREND | 2751 | ||
| 15/07/25 | TREND | 2903 | ||
| 16/07/25 | TREND | 2926 | ||
| 17/07/25 | TREND | 2913 | ||
| 20/08/25 | BREAKOUT | 3141 | ||
| 24/09/25 | TREND | 3126 | ||
| 25/09/25 | TREND | 3159 | ||
| 26/09/25 | TREND | 3175 | ||
| 29/09/25 | TREND | 3151 | ||
| 30/09/25 | TREND | 3158 | ||
| 01/10/25 | TREND | 3091 | ||
| 02/10/25 | TREND | 3059 | ||
| 03/10/25 | TREND | 3040 | ||
| 06/10/25 | TREND | 3004 | ||
| 07/10/25 | TREND | 3105 | ||
| 08/10/25 | TREND | 3121 | ||
| 08/10/25 | TREND | 3121 | ||
| 09/10/25 | TREND | 3094 | ||
| 10/10/25 | TREND | 3143 | ||
| 13/10/25 | TREND | 3117 |