IEM.L
Impax Environmental Markets plc
SECTOR:Equity Investment Instruments
£1,081,887 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 278,478 | 28% |
| OPEN | HIGH |
|---|---|
| 386 | 390 |
| 200daySMA | 100daySMA |
|---|---|
| 377.170 | 382.304 |
Close:388.5 |
|
|---|---|
|
Change +1 |
%Change +0.26% |
| LOW | CLOSE |
|---|---|
| 386 | 388.5 |
| 50daySMA | 20daySMA |
|---|---|
| 399.293 | 413.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 28/10/24 | TREND | 394.5 | ||
| 29/10/24 | TREND | 391.5 | ||
| 30/10/24 | TREND | 389.5 | ||
| 31/10/24 | TREND | 386 | ||
| 01/11/24 | TREND | 389 | ||
| 04/11/24 | TREND | 391 | ||
| 05/11/24 | TREND | 389 | ||
| 06/11/24 | TREND | 393 | ||
| 07/11/24 | TREND | 395.5 | ||
| 08/11/24 | TREND | 396 | ||
| 17/02/25 | TREND | 394 | ||
| 18/02/25 | TREND | 391.5 | ||
| 19/02/25 | TREND | 393 | ||
| 20/02/25 | TREND | 393.5 | ||
| 08/04/25 | DCROSS | 324 | ||
| 04/06/25 | TRIANGLE | 368 | ||
| 15/07/25 | GCROSS | 387 | ||
| 06/08/25 | DIVIDEND | 1.26% | EXDIV.14/08 | |
| 05/09/25 | TREND | 394 | ||
| 08/09/25 | TREND | 396 | ||
| 09/09/25 | TREND | 395 | ||
| 10/09/25 | TREND | 393 | ||
| 11/09/25 | TREND | 393.5 | ||
| 12/09/25 | TREND | 391.5 | ||
| 15/09/25 | TREND | 390 | ||
| 16/09/25 | TREND | 387.5 | ||
| 17/09/25 | TREND | 388.5 |