IEM.L
Impax Environmental Markets plc
SECTOR:Equity Investment Instruments
£7,122,348 traded on 16/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,889,217 | 225% |
| OPEN | HIGH |
|---|---|
| 372 | 377.15 |
| 200daySMA | 100daySMA |
|---|---|
| 379.029 | 374.716 |
Close:377 |
|
|---|---|
|
Change +2 |
%Change +0.53% |
| LOW | CLOSE |
|---|---|
| 372 | 377 |
| 50daySMA | 20daySMA |
|---|---|
| 359.210 | 367.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/10/24 | TREND | 394.5 | |
| 29/10/24 | TREND | 391.5 | |
| 30/10/24 | TREND | 389.5 | |
| 31/10/24 | TREND | 386 | |
| 01/11/24 | TREND | 389 | |
| 04/11/24 | TREND | 391 | |
| 05/11/24 | TREND | 389 | |
| 06/11/24 | TREND | 393 | |
| 07/11/24 | TREND | 395.5 | |
| 08/11/24 | TREND | 396 | |
| 17/02/25 | TREND | 394 | |
| 18/02/25 | TREND | 391.5 | |
| 19/02/25 | TREND | 393 | |
| 20/02/25 | TREND | 393.5 | |
| 08/04/25 | DCROSS | 324 |