IEM.L
Impax Environmental Markets plc
SECTOR:Equity Investment Instruments
£397,007 traded on 24/12/2025
| Volume | %Daily avg. |
|---|---|
| 100,128 | 16% |
| OPEN | HIGH |
|---|---|
| 396.5 | 398 |
| 200daySMA | 100daySMA |
|---|---|
| 383.072 | 402.614 |
Close:396.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 395 | 396.5 |
| 50daySMA | 20daySMA |
|---|---|
| 409.070 | 418.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 405 | |
| 13/11/25 | TREND | 400.5 | |
| 14/11/25 | TREND | 394 | |
| 17/11/25 | TREND | 389.5 |