IEM.L
Impax Environmental Markets plc
SECTOR:Equity Investment Instruments
£1,311,772 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 343,396 | 57% |
| OPEN | HIGH |
|---|---|
| 376 | 382 |
| 200daySMA | 100daySMA |
|---|---|
| 377.222 | 368.600 |
Close:382 |
|
|---|---|
|
Change +4 |
%Change +1.06% |
| LOW | CLOSE |
|---|---|
| 371.0346 | 382 |
| 50daySMA | 20daySMA |
|---|---|
| 371.810 | 389.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/10/24 | TREND | 394.5 | |
| 29/10/24 | TREND | 391.5 | |
| 30/10/24 | TREND | 389.5 | |
| 31/10/24 | TREND | 386 | |
| 01/11/24 | TREND | 389 | |
| 04/11/24 | TREND | 391 | |
| 05/11/24 | TREND | 389 | |
| 06/11/24 | TREND | 393 | |
| 07/11/24 | TREND | 395.5 | |
| 08/11/24 | TREND | 396 | |
| 17/02/25 | TREND | 394 | |
| 18/02/25 | TREND | 391.5 | |
| 19/02/25 | TREND | 393 | |
| 20/02/25 | TREND | 393.5 | |
| 08/04/25 | DCROSS | 324 | |
| 04/06/25 | TRIANGLE | 368 |