
IEM.L
Impax Environmental Markets plc
SECTOR:Equity Investment Instruments
£3,312,418 traded on 14/02/2025
Volume | %Daily avg. |
---|---|
838,587 | 92% |
OPEN | HIGH |
---|---|
388.5 | 395 |
200daySMA | 100daySMA |
---|---|
387.944 | 390.455 |
Close:395 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
388.5 | 395 |
50daySMA | 20daySMA |
---|---|
394.847 | 418.613 |

Date | Pattern | Price | Sign |
---|---|---|---|
28/10/24 | TREND | 394.5 | |
29/10/24 | TREND | 391.5 | |
30/10/24 | TREND | 389.5 | |
31/10/24 | TREND | 386 | |
01/11/24 | TREND | 389 | |
04/11/24 | TREND | 391 | |
05/11/24 | TREND | 389 | |
06/11/24 | TREND | 393 | |
07/11/24 | TREND | 395.5 | |
08/11/24 | TREND | 396 |