flagImg

IEM.L

Impax Environmental Markets plc

SECTOR:Equity Investment Instruments


£1,705,230 traded on 19/08/2025

Volume %Daily avg.
429,529 68%
OPEN HIGH
392.5 398
200daySMA 100daySMA
375.989 370.850
Close:397

Change

+3

%Change

+0.76%
LOW CLOSE
392.5 397
50daySMA 20daySMA
390.068 412.349
chartImg
Date Pattern Price Sign
28/10/24TREND394.5
29/10/24TREND391.5
30/10/24TREND389.5
31/10/24TREND386
01/11/24TREND389
04/11/24TREND391
05/11/24TREND389
06/11/24TREND393
07/11/24TREND395.5
08/11/24TREND396
14/02/25TRIANGLE395
17/02/25TREND394
18/02/25TREND391.5
19/02/25TREND393
20/02/25TREND393.5
08/04/25DCROSS324
15/07/25GCROSS387
06/08/25DIVIDEND1.26%EXDIV.14/08

Copyright © 2023 propatterns.co.uk - All Rights Reserved