IEM.L
Impax Environmental Markets plc
SECTOR:Equity Investment Instruments
£422,483 traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 96,019 | 62% |
| OPEN | HIGH |
|---|---|
| 438 | 443.5 |
| 200daySMA | 100daySMA |
|---|---|
| 426.997 | 445.920 |
Close:440 |
|
|---|---|
|
Change +2 |
%Change +0.46% |
| LOW | CLOSE |
|---|---|
| 432.5392 | 440 |
| 50daySMA | 20daySMA |
|---|---|
| 457.700 | 453.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 417.5 | |
| 12/03/26 | TREND | 419 | |
| 23/03/26 | TREND | 406.5 | |
| 24/03/26 | TREND | 406.5 | |
| 25/03/26 | TREND | 410 | |
| 02/07/26 | TREND | 450.5 | |
| 03/07/26 | TREND | 452 |