IEM.L
Impax Environmental Markets plc
SECTOR:Equity Investment Instruments
£317,827 traded on 24/06/2026
| Volume | %Daily avg. |
|---|---|
| 68,943 | 19% |
| OPEN | HIGH |
|---|---|
| 455.5 | 464.8868 |
| 200daySMA | 100daySMA |
|---|---|
| 420.063 | 441.229 |
Close:461 |
|
|---|---|
|
Change +2.500 |
%Change +0.55% |
| LOW | CLOSE |
|---|---|
| 455.5 | 461 |
| 50daySMA | 20daySMA |
|---|---|
| 461.920 | 487.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 417.5 | |
| 12/03/26 | TREND | 419 | |
| 23/03/26 | TREND | 406.5 | |
| 24/03/26 | TREND | 406.5 | |
| 25/03/26 | TREND | 410 | |
| 06/05/26 | TRIANGLE | 450 |