flagImg

IEM.L

Impax Environmental Markets plc

SECTOR:Equity Investment Instruments


£4,066,107 traded on 07/11/2025

Volume %Daily avg.
1,025,500 157%
OPEN HIGH
401.5 402.5
200daySMA 100daySMA
381.672 397.480
Close:396.5

Change

-6

%Change

-1.49%
LOW CLOSE
396.5 396.5
50daySMA 20daySMA
409.100 428.775
chartImg
Date Pattern Price Sign
28/10/24TREND394.5
29/10/24TREND391.5
30/10/24TREND389.5
31/10/24TREND386
01/11/24TREND389
04/11/24TREND391
05/11/24TREND389
06/11/24TREND393
07/11/24TREND395.5
08/11/24TREND396
14/02/25TRIANGLE395
17/02/25TREND394
18/02/25TREND391.5
19/02/25TREND393
20/02/25TREND393.5
08/04/25DCROSS324
15/07/25GCROSS387
05/09/25TREND394
08/09/25TREND396
09/09/25TREND395
10/09/25TREND393
11/09/25TREND393.5
12/09/25TREND391.5
15/09/25TREND390
16/09/25TREND387.5
17/09/25TREND388.5
18/09/25TREND391
07/11/25TREND396.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved