IEM.L
Impax Environmental Markets plc
SECTOR:Equity Investment Instruments
£607,011 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 137,023 | 69% |
| OPEN | HIGH |
|---|---|
| 450 | 450 |
| 200daySMA | 100daySMA |
|---|---|
| 429.158 | 449.905 |
Close:443 |
|
|---|---|
|
Change +1 |
%Change +0.23% |
| LOW | CLOSE |
|---|---|
| 440 | 443 |
| 50daySMA | 20daySMA |
|---|---|
| 453.190 | 461.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 417.5 | |
| 12/03/26 | TREND | 419 | |
| 23/03/26 | TREND | 406.5 | |
| 24/03/26 | TREND | 406.5 | |
| 25/03/26 | TREND | 410 | |
| 02/07/26 | TREND | 450.5 | |
| 03/07/26 | TREND | 452 |