IEM.L
Impax Environmental Markets plc
SECTOR:Equity Investment Instruments
£4,066,107 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,025,500 | 157% |
| OPEN | HIGH |
|---|---|
| 401.5 | 402.5 |
| 200daySMA | 100daySMA |
|---|---|
| 381.672 | 397.480 |
Close:396.5 |
|
|---|---|
|
Change -6 |
%Change -1.49% |
| LOW | CLOSE |
|---|---|
| 396.5 | 396.5 |
| 50daySMA | 20daySMA |
|---|---|
| 409.100 | 428.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/10/24 | TREND | 394.5 | |
| 29/10/24 | TREND | 391.5 | |
| 30/10/24 | TREND | 389.5 | |
| 31/10/24 | TREND | 386 | |
| 01/11/24 | TREND | 389 | |
| 04/11/24 | TREND | 391 | |
| 05/11/24 | TREND | 389 | |
| 06/11/24 | TREND | 393 | |
| 07/11/24 | TREND | 395.5 | |
| 08/11/24 | TREND | 396 | |
| 14/02/25 | TRIANGLE | 395 | |
| 17/02/25 | TREND | 394 | |
| 18/02/25 | TREND | 391.5 | |
| 19/02/25 | TREND | 393 | |
| 20/02/25 | TREND | 393.5 | |
| 08/04/25 | DCROSS | 324 | |
| 15/07/25 | GCROSS | 387 | |
| 05/09/25 | TREND | 394 | |
| 08/09/25 | TREND | 396 | |
| 09/09/25 | TREND | 395 | |
| 10/09/25 | TREND | 393 | |
| 11/09/25 | TREND | 393.5 | |
| 12/09/25 | TREND | 391.5 | |
| 15/09/25 | TREND | 390 | |
| 16/09/25 | TREND | 387.5 | |
| 17/09/25 | TREND | 388.5 | |
| 18/09/25 | TREND | 391 | |
| 07/11/25 | TREND | 396.5 |