IHR.L
Impact Healthcare REIT PLC
SECTOR:Real Estate Investment Trusts
£239,808 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 280,806 | 33% |
| OPEN | HIGH |
|---|---|
| 85.9 | 86.1 |
| 200daySMA | 100daySMA |
|---|---|
| 82.017 | 83.119 |
Close:85.4 |
|
|---|---|
|
Change +0.200 |
%Change +0.23% |
| LOW | CLOSE |
|---|---|
| 85.335 | 85.4 |
| 50daySMA | 20daySMA |
|---|---|
| 83.247 | 87.090 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/12/23 | BREAKOUT | 90.2 | |
| 10/01/24 | GCROSS | 88 | |
| 22/01/24 | TREND | 86.8 | |
| 23/01/24 | TREND | 87.2 | |
| 02/04/24 | DCROSS | 84.3 | |
| 04/04/24 | GCROSS | 84.1 | |
| 08/04/24 | DCROSS | 84.5 | |
| 19/04/24 | GCROSS | 83.3 | |
| 24/04/24 | TREND | 83.6 | |
| 25/04/24 | TREND | 84.3 | |
| 26/04/24 | TREND | 84.2 | |
| 29/04/24 | TREND | 85.3 | |
| 30/04/24 | TREND | 83.9 | |
| 01/05/24 | TREND | 83.6 | |
| 02/05/24 | TREND | 83.8 |