IHR.L
Impact Healthcare REIT PLC
SECTOR:Real Estate Investment Trusts
£195,452 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 221,601 | 59% |
| OPEN | HIGH |
|---|---|
| 87 | 88.7515 |
| 200daySMA | 100daySMA |
|---|---|
| 83.349 | 85.334 |
Close:88.2 |
|
|---|---|
|
Change +0.600 |
%Change +0.68% |
| LOW | CLOSE |
|---|---|
| 87 | 88.2 |
| 50daySMA | 20daySMA |
|---|---|
| 88.546 | 91.050 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/12/23 | BREAKOUT | 90.2 | ||
| 10/01/24 | TRIANGLE | 88 | ||
| 10/01/24 | GCROSS | 88 | ||
| 22/01/24 | TREND | 86.8 | ||
| 23/01/24 | TREND | 87.2 | ||
| 02/04/24 | DCROSS | 84.3 | ||
| 04/04/24 | GCROSS | 84.1 | ||
| 08/04/24 | DCROSS | 84.5 | ||
| 19/04/24 | GCROSS | 83.3 | ||
| 24/04/24 | TREND | 83.6 | ||
| 25/04/24 | TREND | 84.3 | ||
| 26/04/24 | TREND | 84.2 | ||
| 29/04/24 | TREND | 85.3 | ||
| 30/04/24 | TREND | 83.9 | ||
| 01/05/24 | TREND | 83.6 | ||
| 02/05/24 | TREND | 83.8 | ||
| 11/06/24 | TREND | 85 | ||
| 13/06/24 | TREND | 85.2 | ||
| 14/06/24 | TREND | 85.1 | ||
| 17/06/24 | TREND | 84.7 | ||
| 25/07/24 | DIVIDEND | 7.93% | EXDIV.01/08 |